VNDIDR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
VNDCHF	0.00004		-0.0000002	-0.44%	2.29%	2021-10-14
VNDCAD	0.0001		-0.00000001	-0.02%	-4.16%	2021-10-15
VNDINR	0.0033		-0.000005	-0.14%	4.31%	2021-10-14
VNDKRW	0.0520		-0.00002	-0.04%	4.88%	2021-10-14
VNDIDR	0.6202		-0.0044	-0.70%	-2.69%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
VNDUSD	0.00004		-0.000000002	-0.004%	1.85%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15949	0.0004	-0.04%
GBPUSD	1.37462	0.0002	0.02%
AUDUSD	0.74077	0.0009	-0.12%
NZDUSD	0.70720	0.0002	0.02%
BTCUSD	61,950.56	412	0.67%
USDJPY	114.24	0.0190	-0.02%
USDCNY	6.43203	0.0030	-0.05%
USDCHF	0.92484	0.0024	0.26%
USDCAD	1.23834	0.0008	0.07%
USDMXN	20.4574	0.1121	0.55%
USDINR	75.2480	0.2350	0.31%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1418	0.3128	0.44%
DXY	94.011	0.0745	0.08%

	Realisasi	Chg	%Chg
US30	35,251	44	-0.12%
US500	4,462.61	9	-0.20%
USNDX	15,101	45	-0.30%
JP225	29,025	43	-0.15%
GB100	7,224	10	-0.14%
DE40	15,529	59	-0.38%
FR40	6,673	54	-0.81%
IT40	26,407	77	-0.29%
ES35	8,971	26	-0.29%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,779	473	0.77%
MOEX	4,245	17	-0.40%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2800	1.00	1.22%
Brent	85.5800	0.72	0.85%
Gas Alam	5.2380	0.17	-3.18%
Bensin	2.5066	0.02	0.81%
Minyak Pemanas	2.5849	0.01	0.44%
Emas	1,766.53	0.73	-0.04%
Perak	23.391	0.11	0.46%
Tembaga	4.7835	0.06	1.32%
Kedelai	1,216.2500	1.50	-0.12%
Gandum	737.5000	3.50	0.48%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5975	0.024	0.02%
Inggris Raya	1.1420	0.037	0.04%
Jepang	0.0910	0.012	0.01%
Australia	1.7650	0.103	0.10%
Jerman	-0.1400	0.031	0.03%
Brazil	11.0550	0.100	0.10%
Rusia	7.4400	0.040	0.04%
India	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.9161	0.045	0.04%
Prancis	0.1970	0.030	0.03%
Afrika Selatan	9.4900	0.080	0.08%
Spanyol	0.5010	0.032	0.03%
Meksiko	7.4650	0.040	0.02%