KGSIDR - Harga Saham

Grafik
Quotes

Kurs

166.16

Perubahan Harian:

-0.1167 -0.07%

Tahunan:

-17.69%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001		-0.0000001	-0.13%	-8.33%	2020-12-02
IDRUSD	0.0001		0.0000001	0.07%	0.07%	2020-12-02
IDRAUD	0.0001		-0.0000003	-0.26%	-7.41%	2020-12-02
IDRCAD	0.0001		-0.0000001	-0.08%	-2.78%	2020-12-02
IDRCHF	0.0001		-0.0000002	-0.34%	-9.16%	2020-12-02
IDRGBP	0.0001		0.0000003	0.54%	-2.64%	2020-12-02
IDRJPY	0.0074		0.00002	0.31%	-3.72%	2020-12-02
IDRNZD	0.0001		0.0000002	0.22%	-7.61%	2020-12-02
KGSEUR	0.0097		-0.00002	-0.21%	-24.55%	2020-12-02
KGSUSD	0.0118		0.0000001	0.001%	-17.63%	2020-12-02
IDRBRL	0.0004		0.000003	0.71%	24.65%	2020-12-02
IDRCNY	0.0005		0.0000002	0.03%	-7.32%	2020-12-02
KGSAUD	0.0159		-0.0001	-0.34%	-23.79%	2020-12-02
KGSCAD	0.0152		-0.00002	-0.13%	-19.96%	2020-12-02
KGSCHF	0.0106		-0.00004	-0.41%	-25.23%	2020-12-02
KGSGBP	0.0088		0.00004	0.47%	-19.86%	2020-12-02
KGSJPY	1.2326		0.0030	0.24%	-20.75%	2020-12-02
KGSNZD	0.0167		0.00003	0.17%	-23.94%	2020-12-02
KGSBRL	0.0617		0.0003	0.54%	2.50%	2020-12-02
KGSCNY	0.0772		-0.00003	-0.04%	-23.71%	2020-12-02
KGSIDR	166.1572		-0.1167	-0.07%	-17.69%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33697	0.0052	-0.39%
AUDUSD	0.74159	0.0038	0.52%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1590	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89463	0.0050	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9865	0.0458	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.024	0.2889	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]