TMTIDR TMTIDR | Harga Saham

Name: TMTIDR TMTIDR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TMTIDR,TMTIDR,Harga,Saham,5/26/2020.

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	0.00000003	0.05%	0.60%	2020-05-25
IDRUSD	0.0001	0	0%	-2.08%	2020-05-25
IDRAUD	0.0001	-0.0000001	-0.09%	3.54%	2020-05-25
IDRCAD	0.0001	-0.0000002	-0.17%	1.85%	2020-05-25
IDRCHF	0.0001	0.00000004	0.06%	-5.21%	2020-05-25
IDRGBP	0.0001	-0.0000002	-0.31%	1.79%	2020-05-25
IDRJPY	0.0073	0.00001	0.11%	-3.67%	2020-05-25
IDRNZD	0.0001	-0.0000001	-0.05%	5.09%	2020-05-25
TMTEUR	0.2629	0.0002	0.08%	2.74%	2020-05-25
TMTUSD	0.2865	0	0%	0%	2020-05-25
IDRBRL	0.0004	-0.00001	-1.58%	31.97%	2020-05-25
IDRCNY	0.0005	0.00000003	0.01%	1.34%	2020-05-25
TMTAUD	0.4380	0.0003	0.06%	5.74%	2020-05-25
TMTCAD	0.4006	-0.0007	-0.17%	4.01%	2020-05-25
TMTCHF	0.2784	0.0002	0.06%	-3.20%	2020-05-25
TMTGBP	0.2349	-0.0002	-0.10%	3.95%	2020-05-25
TMTJPY	30.8653	-0.0095	-0.03%	-1.63%	2020-05-25
TMTNZD	0.4700	-0.0003	-0.05%	7.32%	2020-05-25
TMTBRL	1.5593	-0.0263	-1.66%	34.67%	2020-05-25
TMTCNY	2.0481	0.0001	0.01%	3.49%	2020-05-25
TMTIDR	4,206.3037	0	0%	2.12%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,737	6	-0.02%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,541	7	-0.07%
NIKKEI 225	21,066	324	1.56%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,671	55	0.98%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09087	0.0011	0.10%
GBPUSD	1.22158	0.0020	0.17%
AUDUSD	0.65596	0.0018	0.28%
NZDUSD	0.61128	0.0016	0.26%
USDJPY	107.75	0.0270	0.03%
USDCNY	7.14489	0.0031	-0.04%
USDCHF	0.97093	0.0007	-0.07%
USDCAD	1.39626	0.0017	-0.12%
USDMXN	22.5294	0.0320	-0.14%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.684	0.1788	-0.18%
BTCUSD	8,871.52	32	-0.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9500	0.23	0.68%
Brent	35.7400	0.21	0.59%
Natural gas	1.7240	0.01	0.41%
Gasoline	1.0534	0.00	0.27%
Heating oil	1.0026	0.00	0.21%
Gold	1,732.30	6.40	0.37%
Silver	17.2890	0.21	1.22%
Copper	2.4280	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	509.0000	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]