BRLIDR - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	Realisasi	Chg	%Chg
EURUSD	1.20422	0.0005	0.04%
GBPUSD	1.39398	0.0010	0.07%
AUDUSD	0.77589	0.0005	0.06%
NZDUSD	0.72122	0.0008	0.11%
USDJPY	108.01	0.0210	-0.02%
USDCNY	6.48553	0.0062	-0.09%
USDCHF	0.91624	0.0005	-0.05%
USDCAD	1.24928	0.0011	-0.09%
USDMXN	19.8868	0.0131	-0.07%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5300	0.0750	0.10%
DXY	91.065	0.0897	-0.10%
BTCUSD	54,309.28	503	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,080	57	-0.17%
S&P 500	4,165	9	-0.21%
NASDAQ 100	13,911	24	-0.17%
NIKKEI 225	28,987	479	1.68%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,002	5	0.07%
SHANGHAI	3,472	1	-0.04%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.0800	0.27	-0.44%
Brent	65.0700	0.25	-0.38%
Natural gas	2.6990	0.01	0.30%
Gasoline	1.9712	0.01	-0.62%
Heating oil	1.8471	0.01	-0.36%
Gold	1,796.98	3.52	0.20%
Silver	26.564	0.01	-0.04%
Copper	4.2755	0.01	-0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.5000	17.25	1.15%
Wheat	678.5000	5.25	0.78%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Realisasi	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.006	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]