Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
RONIDR - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
IDRJPY
0.0075
0.0001
0.71%
-1.43%
2021-03-03
IDRCNY
0.0005
0.000002
0.48%
-7.28%
2021-03-03
IDRCHF
0.0001
0.000001
0.95%
-4.73%
2021-03-03
IDRCAD
0.0001
0.000001
0.70%
-6.19%
2021-03-03
IDRBRL
0.0004
-0.000002
-0.58%
21.45%
2021-03-03
RONJPY
26.4837
-0.0165
-0.06%
6.72%
2021-03-04
RONCNY
1.6029
-0.0006
-0.04%
-1.17%
2021-03-04
RONCHF
0.2275
-0.0002
-0.10%
2.88%
2021-03-04
RONCAD
0.3132
-0.0004
-0.13%
0.01%
2021-03-04
RONBRL
1.3909
-0.0174
-1.24%
30.84%
2021-03-03
RONIDR
3,524.7525
-23.2825
-0.66%
7.73%
2021-03-03
IDRAUD
0.0001
0.000001
1.25%
-15.38%
2021-03-03
IDREUR
0.0001
0.0000004
0.71%
-8.43%
2021-03-03
IDRGBP
0.0001
0.0000003
0.61%
-8.45%
2021-03-03
IDRNZD
0.0001
0.000001
1.20%
-13.71%
2021-03-03
IDRUSD
0.0001
0.0000003
0.42%
-0.91%
2021-03-03
RONAUD
0.3182
-0.0008
-0.24%
-9.92%
2021-03-04
RONEUR
0.2053
-0.0001
-0.04%
-1.40%
2021-03-04
RONGBP
0.1775
-0.0002
-0.09%
-1.64%
2021-03-04
RONNZD
0.3413
-0.0009
-0.28%
-7.86%
2021-03-04
RONUSD
0.2475
0.00002
0.01%
5.90%
2021-03-04
RONAED
RONAFN
RONALL
RONAMD
RONAOA
RONARS
RONAUD
RONAWG
RONAZN
RONBAM
RONBBD
RONBDT
RONBGN
RONBHD
RONBIF
RONBIH
RONBMD
RONBND
RONBOB
RONBRL
RONBSD
RONBTC
RONBTN
RONBWP
RONBYR
RONCAD
RONCDF
RONCHF
RONCLP
RONCNY
RONCOP
RONCRC
RONCUC
RONCVE
RONCZK
RONDJF
RONDKK
RONDOP
RONDZD
RONEGP
RONERN
RONETB
RONETH
RONEUR
RONFJD
RONGBP
RONGEL
RONGHS
RONGIP
RONGMD
RONGNF
RONGTQ
RONGYD
RONHKD
RONHNL
RONHRK
RONHRV
RONHTG
RONHUF
RONIDR
RONILS
RONINR
RONIQD
RONIRR
RONISK
RONJMD
RONJOD
RONJPY
RONKES
RONKGS
RONKHR
RONKMF
RONkpw
RONKRW
RONKWD
RONKYD
RONKZT
RONLAK
RONLBP
RONLKR
RONLRD
RONLSL
RONLTC
RONLYD
RONMAD
RONMDL
RONMGA
RONMKD
RONMMK
RONMNT
RONMOP
RONMRO
RONMUR
RONMVR
RONMWK
RONMXN
RONMYR
RONMZN
RONNAD
RONNGN
RONNIO
RONNOK
RONNPR
RONNZD
RONOMR
RONPAB
RONPEN
RONPGK
RONPHP
RONPKR
RONPLN
RONPYG
RONQAR
RONRSD
RONRUB
RONRWF
RONSAR
RONSBD
RONSCR
RONSDG
RONSEK
RONSGD
RONSLL
RONSOS
RONSRB
RONSRD
RONSSP
RONSTD
RONSVC
RONSYP
RONSZL
RONTHB
RONTJS
RONTMT
RONTND
RONTRY
RONTTD
RONTWD
RONTZS
RONUAH
RONUGX
RONURY
RONUSD
RONUZS
RONVES
RONVND
RONVUV
RONXAF
RONXCD
RONXDR
RONXOF
RONXPF
RONXRP
RONYER
RONZAR
RONZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDRON
AFNRON
ALLRON
AMDRON
AOARON
ARSRON
AUDRON
AWGRON
AZNRON
BAMRON
BBDRON
BDTRON
BGNRON
BHDRON
BIFRON
BIHRON
BMDRON
BNDRON
BOBRON
BRLRON
BSDRON
BTCRON
BTNRON
BWPRON
BYRRON
CADRON
CDFRON
CHFRON
CLPRON
CNYRON
COPRON
CRCRON
CUCRON
CVERON
CZKRON
DJFRON
DKKRON
DOPRON
DZDRON
EGPRON
ERNRON
ETBRON
ETHRON
EURRON
FJDRON
GBPRON
GELRON
GHSRON
GIPRON
GMDRON
GNFRON
GTQRON
GYDRON
HKDRON
HNLRON
HRKRON
HRVRON
HTGRON
HUFRON
IDRRON
ILSRON
INRRON
IQDRON
IRRRON
ISKRON
JMDRON
JODRON
JPYRON
KESRON
KGSRON
KHRRON
KMFRON
kpwRON
KRWRON
KWDRON
KYDRON
KZTRON
LAKRON
LBPRON
LKRRON
LRDRON
LSLRON
LTCRON
LYDRON
MADRON
MDLRON
MGARON
MKDRON
MMKRON
MNTRON
MOPRON
MRORON
MURRON
MVRRON
MWKRON
MXNRON
MYRRON
MZNRON
NADRON
NGNRON
NIORON
NOKRON
NPRRON
NZDRON
OMRRON
PABRON
PENRON
PGKRON
PHPRON
PKRRON
PLNRON
PYGRON
QARRON
RSDRON
RUBRON
RWFRON
SARRON
SBDRON
SCRRON
SDGRON
SEKRON
SGDRON
SLLRON
SOSRON
SRBRON
SRDRON
SSPRON
STDRON
SVCRON
SYPRON
SZLRON
THBRON
TJSRON
TMTRON
TNDRON
TRYRON
TTDRON
TWDRON
TZSRON
UAHRON
UGXRON
URYRON
USDRON
UZSRON
VESRON
VNDRON
VUVRON
XAFRON
XCDRON
XDRRON
XOFRON
XPFRON
XRPRON
YERRON
ZARRON
ZMWRON
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20574
0.0005
0.04%
GBPUSD
1.39567
0.0025
0.18%
AUDUSD
0.78027
0.0043
0.55%
NZDUSD
0.72595
0.0026
0.36%
USDJPY
107.05
0.0140
-0.01%
USDCNY
6.47592
0.0022
-0.03%
USDCHF
0.91913
0.0008
-0.09%
USDCAD
1.26475
0.0023
-0.18%
USDMXN
20.8874
0.0534
-0.26%
USDINR
72.7590
0.1710
-0.23%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8449
0.1446
-0.20%
DXY
91.001
0.0536
0.06%
USDKRW
1,121.10
2.0870
-0.19%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,974
585
-1.98%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.85%
SENSEX
50,801
644
-1.25%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.76
6.81
0.40%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.019
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]