GYDIDR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
GYDJPY	0.5476		0.0016	0.30%	8.12%	2021-10-14
GYDCNY	0.0311		0.0001	0.34%	-4.21%	2021-10-14
GYDCAD	0.0060		-0.00001	-0.22%	-5.45%	2021-10-14
GYDBRL	0.0265		-0.0001	-0.19%	-1.53%	2021-10-15
GYDAUD	0.0065		0.00002	0.36%	-3.01%	2021-10-15
GYDGBP	0.0035		-0.000003	-0.09%	-5.39%	2021-10-14
GYDNZD	0.0069		-0.0001	-0.74%	-5.19%	2021-10-14
GYDUSD	0.0048		0.00002	0.37%	0.43%	2021-10-15
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15822	0.0017	-0.14%
GBPUSD	1.37205	0.0024	-0.17%
AUDUSD	0.73914	0.0025	-0.34%
BTCUSD	61,795.00	256	0.42%
NZDUSD	0.70555	0.0015	-0.21%
USDJPY	114.30	0.0420	0.04%
USDCNY	6.43309	0.0020	-0.03%
USDCHF	0.92600	0.0035	0.38%
USDCAD	1.24027	0.0028	0.22%
USDMXN	20.4837	0.1384	0.68%
USDINR	75.3150	0.3020	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2480	0.4190	0.59%
DXY	94.120	0.1829	0.19%

	Realisasi	Chg	%Chg
US30	35,211	83	-0.24%
US500	4,458.35	13	-0.29%
USNDX	15,090	57	-0.38%
JP225	29,025	43	-0.15%
GB100	7,217	17	-0.23%
DE40	15,506	82	-0.52%
FR40	6,673	55	-0.81%
IT40	26,372	118	-0.44%
ES35	8,987	10	-0.11%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,910	604	0.99%
MOEX	4,247	15	-0.36%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2700	1.00	1.22%
Brent	85.5200	0.66	0.78%
Gas Alam	5.2410	0.17	-3.05%
Bensin	2.5040	0.02	0.71%
Minyak Pemanas	2.5874	0.01	0.53%
Emas	1,764.19	3.07	-0.17%
Perak	23.285	0.00	0.00%
Tembaga	4.7615	0.04	0.86%
Kedelai	1,215.2500	2.25	-0.18%
Gandum	736.7500	2.75	0.37%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6002	0.026	0.03%
Inggris Raya	1.1540	0.049	0.05%
Jepang	0.0930	0.014	0.01%
Australia	1.7520	0.090	0.09%
Jerman	-0.1350	0.036	0.04%
Brazil	11.0550	0.100	0.10%
Rusia	7.4500	0.050	0.05%
India	6.3780	0.050	0.05%
Kanada	1.5840	0.047	0.05%
Italia	0.9290	0.058	0.06%
Prancis	0.2100	0.043	0.04%
Afrika Selatan	9.4850	0.075	0.08%
Tiongkok	3.0440	0.058	0.06%
Belanda	-0.0040	0.207	0.21%