PKRIDR PKRIDR | Harga Saham

Name: PKRIDR PKRIDR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PKRIDR,PKRIDR,Harga,Saham,2/18/2020.

Kurs

88.57

Perubahan Harian:

-0.1192 -0.13%

Tahunan:

-12.82%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	0.00000001	0.02%	8.11%	2020-02-18
IDRAUD	0.0001	0.0000003	0.30%	10.59%	2020-02-18
IDRCAD	0.0001	0.0000001	0.10%	3.62%	2020-02-18
IDRCHF	0.0001	-0.00000005	-0.06%	1.14%	2020-02-18
IDRGBP	0.0001	-0.0000002	-0.34%	3.37%	2020-02-18
IDRJPY	0.0080	-0.00002	-0.19%	2.37%	2020-02-18
IDRNZD	0.0001	0.000001	0.58%	11.08%	2020-02-18
PKREUR	0.0060	-0.00001	-0.11%	-5.74%	2020-02-18
IDRBRL	0.0003	0.000001	0.36%	20.47%	2020-02-18
IDRCNY	0.0005	0.000001	0.18%	7.18%	2020-02-18
PKRAUD	0.0097	0.00002	0.17%	-3.58%	2020-02-18
PKRCAD	0.0086	-0.000002	-0.02%	-9.65%	2020-02-18
PKRCHF	0.0064	-0.00001	-0.19%	-11.82%	2020-02-18
PKRGBP	0.0050	-0.00002	-0.46%	-9.87%	2020-02-18
PKRJPY	0.7115	-0.0022	-0.31%	-10.75%	2020-02-18
PKRNZD	0.0101	0.00005	0.45%	-3.16%	2020-02-18
PKRBRL	0.0282	0.0001	0.19%	4.99%	2020-02-18
PKRCNY	0.0454	0.00002	0.04%	-6.57%	2020-02-18
PKRIDR	88.5748	-0.1192	-0.13%	-12.82%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.08150	0.0020	-0.18%
GBPUSD	1.30204	0.0015	0.12%
AUDUSD	0.66926	0.0016	-0.24%
NZDUSD	0.63934	0.0043	-0.66%
USDJPY	109.80	0.0450	-0.04%
USDCNY	7.00282	0.0160	0.23%
USDCHF	0.98118	0.0003	0.03%
USDCAD	1.32583	0.0021	0.16%
USDMXN	18.5865	0.0292	0.16%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3506	0.0236	0.55%
USDRUB	63.9596	0.2869	0.45%
DXY	99.295	0.2915	0.29%
BTCUSD	9,886.14	189	1.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,141	256	-0.87%
S&P 500	3,358	22	-0.64%
NASDAQ 100	9,586	37	-0.38%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,375	58	-0.78%
DAX	13,668	115	-0.84%
CAC 40	6,054	33	-0.55%
FTSE MIB	25,210	89	0.36%
IBEX 35	9,993	13	-0.13%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.5399	0.60	-1.15%
Brent	57.1219	0.30	-0.52%
Natural gas	1.9537	0.12	6.59%
Gasoline	1.5964	0.01	0.93%
Heating oil	1.6708	0.02	-1.10%
Gold	1,602.51	18.43	1.16%
Silver	18.1633	0.47	2.68%
Copper	2.6112	0.02	-0.92%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.2320	1.37	-0.15%
Wheat	557.1509	13.72	2.52%
Orange Juice	98.60	0.55	-0.55%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]