TZSIDR TZSIDR | Harga Saham

Name: TZSIDR TZSIDR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TZSIDR,TZSIDR,Harga,Saham,4/2/2020.

Kurs

7.1330

Perubahan Harian:

0.0130 0.18%

Tahunan:

15.91%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	-0.00000002	-0.04%	-11.32%	2020-04-02
IDRUSD	0.0001	-0.0000001	-0.18%	-13.69%	2020-04-02
IDRAUD	0.0001	-0.0000004	-0.43%	0.59%	2020-04-02
IDRCAD	0.0001	-0.0000004	-0.49%	-8.69%	2020-04-02
IDRCHF	0.0001	-0.0000001	-0.15%	-16.42%	2020-04-02
IDRGBP	0.00005	-0.0000003	-0.68%	-8.73%	2020-04-02
IDRJPY	0.0065	-0.00001	-0.13%	-16.93%	2020-04-02
IDRNZD	0.0001	-0.000001	-0.68%	-1.87%	2020-04-02
TZSEUR	0.0004	0.000001	0.15%	2.79%	2020-04-02
TZSUSD	0.0004	0	0%	0.04%	2020-04-02
IDRBRL	0.0003	-0.000001	-0.18%	17.09%	2020-04-02
IDRCNY	0.0004	-0.000001	-0.26%	-8.49%	2020-04-02
TZSAUD	0.0007	-0.000002	-0.25%	16.60%	2020-04-02
TZSCAD	0.0006	-0.000002	-0.34%	5.80%	2020-04-02
TZSCHF	0.0004	0	0%	-3.14%	2020-04-02
TZSGBP	0.0003	-0.000002	-0.63%	5.66%	2020-04-02
TZSJPY	0.0465	0.00004	0.08%	-3.68%	2020-04-02
TZSNZD	0.0007	-0.000004	-0.50%	13.74%	2020-04-02
TZSBRL	0.0023	0	0%	35.72%	2020-04-02
TZSCNY	0.0031	-0.000004	-0.12%	6.03%	2020-04-02
TZSIDR	7.1330	0.0130	0.18%	15.91%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,245	301	1.44%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,491	36	0.66%
DAX	9,581	36	0.38%
CAC 40	4,243	42	1.00%
FTSE MIB	16,888	349	2.11%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09334	0.0017	-0.15%
GBPUSD	1.24462	0.0065	0.53%
AUDUSD	0.60926	0.0006	0.09%
NZDUSD	0.59532	0.0023	0.39%
USDJPY	107.37	0.1410	0.13%
USDCNY	7.10884	0.0143	-0.20%
USDCHF	0.96630	0.0001	-0.01%
USDCAD	1.41270	0.0032	-0.23%
USDMXN	24.2122	0.0269	-0.11%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4066	0.2993	-0.38%
DXY	99.517	0.1563	-0.16%
BTCUSD	6,652.53	0	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.4400	2.70	10.91%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6807	0.04	6.68%
Heating oil	0.9991	0.04	3.73%
Gold	1,590.15	3.50	-0.22%
Silver	14.1500	0.15	1.04%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	541.0000	6.75	-1.23%
Coffee	117.90	1.90	1.64%
Cotton	49.79	1.38	2.85%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]