Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% 2022-07-07
EURBHD 0.38429 0.00253 -0.65% -3.12% -4.61% -13.61% 2022-07-06
GBPBHD 0.44878 0.00163 -0.36% -2.32% -4.89% -13.58% 2022-07-06
AUDBHD 0.25667 0.00067 0.26% -1.42% -5.23% -8.99% 2022-07-06
NZDBHD 0.23125 0.00122 -0.53% -1.67% -5.36% -12.47% 2022-07-06
OMRBHD 0.97948 0.00026 0.03% 0.05% 0.03% 0.21% 2022-07-06
PABBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.08% 2022-07-05
PENBHD 0.0971775 0.0008052 -0.82% -2.63% -3.93% 1.76% 2022-07-06
PGKBHD 0.10695 0.00005 -0.04% 0.00% 0.00% -0.29% 2022-07-05
PHPBHD 0.00674660 0.00005665 -0.83% -1.94% -5.25% -10.82% 2022-07-06
PKRBHD 0.00181871 0.00000647 -0.35% -0.34% -3.59% -23.59% 2022-07-06
PLNBHD 0.0802659 0.0012895 -1.58% -4.98% -8.70% -18.57% 2022-07-06
PYGBHD 0.0000550358 0.0000000289 0.05% -0.02% -0.40% -0.85% 2022-07-06
QARBHD 0.10357 0.00003 0.03% 0.03% 0.35% 1.69% 2022-07-06
RONBHD 0.0777288 0.0005784 -0.74% -3.15% -4.77% -13.96% 2022-07-06
RSDBHD 0.00327257 0.00002576 -0.78% -3.14% -4.84% -13.68% 2022-07-06
RUBBHD 0.00633613 0.00005447 0.87% -13.84% -0.60% 25.20% 2022-07-06
RWFBHD 0.000371542 0.000000022 0.01% -0.06% -0.19% -1.01% 2022-07-06
SARBHD 0.10043 0.00003 0.03% 0.00% -0.06% 0.12% 2022-07-06
SCRBHD 0.0282095 0.0007005 2.55% -3.96% 4.27% 6.18% 2022-07-06
SDGBHD 0.000667552 0.000000708 0.11% 0.08% -21.16% -20.12% 2022-07-06
SEKBHD 0.0357944 0.0000905 -0.25% -3.59% -6.96% -18.25% 2022-07-06
SGDBHD 0.26828 0.00004 0.02% -1.22% -1.93% -3.96% 2022-07-06
SLLBHD 0.0000289433 0.0000000077 -0.03% 1.17% -0.28% -21.72% 2022-07-05
SOLBHD 13.8231 0.5110 3.84% 3.96% -13.48% 7.16% 2022-07-06
SOSBHD 0.000655652 0.000000968 -0.15% 0.03% 0.03% 0.21% 2022-07-06
SRDBHD 0.0170211 0.0000604 0.36% -0.16% -2.90% -5.53% 2022-07-06
SSPBHD 0.000749372 0.000009767 -1.29% -2.97% -6.38% -65.08% 2022-07-06
STDBHD 0.0156617 0.0001343 -0.85% -3.24% -4.84% -13.74% 2022-07-06
SVCBHD 0.0430867 0.0000100 0.02% 0.02% 0.03% 0.21% 2022-07-06
SYPBHD 0.000150139 0.000000040 0.03% -0.01% 0.03% 0.17% 2022-07-06
SZLBHD 0.0224915 0.0003063 -1.34% -4.04% -7.91% -14.04% 2022-07-06
THBBHD 0.0104115 0.0000754 -0.72% -2.85% -5.08% -10.77% 2022-07-06
TJSBHD 0.0360938 0.0000268 0.07% 1.15% 6.78% 8.51% 2022-07-06
TMTBHD 0.10802 0.00003 0.03% 0.03% 0.03% 0.21% 2022-07-06
TNDBHD 0.12102 0.00011 -0.09% -1.73% -2.82% -10.45% 2022-07-06
TRYBHD 0.0218837 0.0002841 -1.28% -3.39% -3.52% -49.47% 2022-07-06
TTDBHD 0.0558072 0.0000903 -0.16% 0.19% -0.14% -0.06% 2022-07-06
TWDBHD 0.0126510 0.0000059 0.05% -0.29% -1.38% -5.87% 2022-07-06
TZSBHD 0.000162011 0.000000043 0.03% 0.03% -0.10% -0.35% 2022-07-06
UAHBHD 0.0127624 0.0000034 0.03% -0.11% -0.11% -7.39% 2022-07-06
UGXBHD 0.000100266 0.000001311 -1.29% -0.11% -0.50% -5.36% 2022-07-06
UNIBHD 2.0151 0.0175 0.88% 8.95% -0.44% -76.13% 2022-07-06
URYBHD 0.00938278 0.00005152 -0.55% -2.41% -0.72% 9.12% 2022-07-06
USCBHD 0.3772 0.0006 0.15% 0.07% 0.09% 0.26% 2022-07-06
FJDBHD 0.16968 0.00121 -0.71% -1.53% -2.70% -6.89% 2022-07-05
USTBHD 0.3766 0.0001 0.02% 0.05% -0.01% 0.10% 2022-07-06
UZSBHD 0.0000346416 0.0000000793 -0.23% -0.78% 1.35% -2.41% 2022-07-06
VNDBHD 0.0000161297 0.0000000047 -0.03% -0.48% -0.80% -1.36% 2022-07-06
XAFBHD 0.000585367 0.000004553 -0.77% -3.17% -4.76% -14.54% 2022-07-06
XLMBHD 0.0411 0.0004 1.09% -4.17% -24.80% -57.96% 2022-07-06
XMRBHD 47.3512 1.3317 2.89% 7.30% -33.68% -43.22% 2022-07-06
XOFBHD 0.000593000 0.000006920 -1.15% -3.12% -4.58% -13.54% 2022-07-06
XPFBHD 0.00322140 0.00002578 -0.79% -3.19% -4.77% -13.70% 2022-07-06
XRPBHD 0.12388 0.00124 1.01% -3.70% -18.46% -50.51% 2022-07-06
YERBHD 0.00150830 0.00000028 0.02% 0.03% 0.01% -1.05% 2022-07-06
ZARBHD 0.0224222 0.0003811 -1.67% -4.29% -8.21% -14.30% 2022-07-06
ADABHD 0.1755 0.0015 0.88% 0.39% -24.10% -66.80% 2022-07-07
AEDBHD 0.10262 0.00003 -0.03% -0.03% 0.00% -0.03% 2022-07-07
AFNBHD 0.00429222 0.00000114 -0.03% -0.17% 1.05% -6.98% 2022-07-07
ALGBHD 0.1186 0.0009 0.80% 5.95% -21.13% -65.26% 2022-07-07
ALLBHD 0.00326548 0.00000846 0.26% -1.44% -3.24% -10.29% 2022-07-07
AMDBHD 0.000940853 0.000013716 1.48% 1.70% 8.99% 23.69% 2022-07-06
AOABHD 0.000904077 0.000000240 0.03% 0.03% 0.24% 55.86% 2022-07-06
ARSBHD 0.00298700 0.00000601 -0.20% -1.20% -4.12% -23.95% 2022-07-05
ATMBHD 3.4374 0.0415 1.22% 25.45% -3.67% -30.52% 2022-07-06
AVXBHD 6.9971 0.1972 2.90% 2.12% -28.43% -84.97% 2022-07-06
AZNBHD 0.22268 0.00006 0.03% 0.03% 0.03% 0.21% 2022-07-06
BCHBHD 39.4644 0.2630 0.67% 2.28% -43.66% -79.52% 2022-07-06
BDTBHD 0.00403640 0.00000066 -0.02% -0.07% -2.30% -9.42% 2022-07-06
BGNBHD 0.19780 0.00004 -0.02% -2.46% -4.05% -13.04% 2022-07-06
BIFBHD 0.000186939 0.000000050 0.03% -0.01% -0.17% -2.59% 2022-07-06
BIHBHD 0.19800 0.00015 0.07% -2.36% -3.96% -12.94% 2022-07-06
BNBBHD 88.6704 1.7573 2.02% 3.69% -20.71% -44.30% 2022-07-06
BNDBHD 0.26869 0.00045 0.17% -1.07% -1.87% -3.80% 2022-07-06
BOBBHD 0.0554412 0.0000147 0.03% 0.03% 0.17% 0.65% 2022-07-06
BRLBHD 0.0699885 0.0000121 0.02% -2.19% -10.97% -3.32% 2022-07-06
BSDBHD 0.37700 0.00010 0.03% 0.03% 0.03% 0.21% 2022-07-06
BTCBHD 7606.0 98.5 -1.28% -0.37% -35.82% -40.94% 2022-07-06
BWPBHD 0.0300468 0.0001807 -0.60% -2.54% -5.32% -13.00% 2022-07-06
BYRBHD 0.15158 0.03789 33.33% 33.29% 33.25% 3.12% 2022-07-06
CADBHD 0.28917 0.00005 0.02% -1.25% -3.46% -4.21% 2022-07-06
CDFBHD 0.000188959 0.000000050 0.03% 0.03% 0.03% -0.40% 2022-07-06
CHFBHD 0.38886 0.00037 -0.10% -1.25% 0.24% -4.42% 2022-07-06
CLPBHD 0.000396050 0.000000500 0.13% -4.34% -13.62% -21.41% 2022-07-06
CNYBHD 0.0561885 0.0000337 0.06% -0.08% -0.75% -3.24% 2022-07-06
COPBHD 0.0000882780 0.0000000234 0.03% -4.28% -11.38% -11.41% 2022-07-06
CRCBHD 0.000549503 0.000000146 0.03% -0.08% -0.48% -9.63% 2022-07-06
CUCBHD 0.0157042 0.0000042 -0.03% 0.00% 0.00% 0.08% 2022-07-05
CVEBHD 0.00349365 0.00001599 -0.46% -2.87% -4.45% -13.39% 2022-07-06
CZKBHD 0.0155529 0.0000900 -0.58% -3.02% -4.66% -10.41% 2022-07-06
DAIBHD 0.3769 0.0002 0.05% 0.01% 0.02% 0.12% 2022-07-06
DJFBHD 0.00212394 0.00000056 0.03% 0.03% 0.03% 0.21% 2022-07-06
DKKBHD 0.0517710 0.0002446 -0.47% -2.87% -4.41% -13.47% 2022-07-06
DOPBHD 0.00689214 0.00000183 0.03% -0.34% 0.72% 4.26% 2022-07-06
DOTBHD 2.5972 0.0192 0.74% -5.67% -27.42% -57.18% 2022-07-06
DZDBHD 0.00257884 0.00000373 -0.14% -0.51% -1.12% -8.08% 2022-07-06
EGPBHD 0.0200212 0.0000160 -0.08% -0.24% -1.04% -16.76% 2022-07-06
ERNBHD 0.0251333 0.0000067 0.03% 0.03% 0.03% 0.21% 2022-07-06
ETBBHD 0.00724717 0.00000106 0.01% -0.10% -0.69% -15.61% 2022-07-06
ETHBHD 425.659 8.797 -2.02% -2.65% -39.28% -51.28% 2022-07-06
GELBHD 0.13090 0.00134 -1.02% 1.24% 0.89% 8.51% 2022-07-06
GHSBHD 0.0477215 0.0002912 -0.61% -1.24% -2.51% -25.28% 2022-07-06
GMDBHD 0.00696858 0.00000185 0.03% -0.25% -0.53% -5.71% 2022-07-06
GNFBHD 0.0000436292 0.0000000116 0.03% 0.06% -0.01% 13.36% 2022-07-06
GTQBHD 0.0486766 0.0000129 0.03% 0.03% -0.62% 0.15% 2022-07-06
GYDBHD 0.00181124 0.00000144 -0.08% -0.05% -0.05% -0.07% 2022-07-05
HKDBHD 0.0480399 0.0000063 0.01% 0.02% 0.00% -0.82% 2022-07-06
HNLBHD 0.0154889 0.0000224 0.14% 0.09% 0.04% -2.06% 2022-07-06
HRVBHD 0.0510972 0.0003708 -0.72% -3.00% -4.71% -14.04% 2022-07-06
HTGBHD 0.00333420 0.00000088 0.03% -0.29% -1.81% -18.46% 2022-07-06
HUFBHD 0.00092775 0.00002219 -2.34% -7.10% -10.90% -26.23% 2022-07-06
IDRBHD 0.0000251417 0.0000000101 -0.04% -1.04% -3.61% -3.33% 2022-07-06
ILSBHD 0.10714 0.00035 -0.33% -2.33% -6.22% -6.98% 2022-07-06
INRBHD 0.00476962 0.00001504 0.32% -0.06% -1.55% -5.44% 2022-07-06
IQDBHD 0.000258485 0.000000069 0.03% 0.03% 0.03% 0.18% 2022-07-06
IRRBHD 0.00000897619 0.00000000238 0.03% 0.03% 0.03% 0.21% 2022-07-06
ISKBHD 0.00278249 0.00001475 -0.53% -1.93% -4.65% -8.33% 2022-07-06
JMDBHD 0.00251803 0.00000472 -0.19% 0.01% 2.06% -0.99% 2022-07-06
JODBHD 0.53249 0.00014 0.03% 0.03% 0.03% 0.21% 2022-07-06
JPYBHD 0.00279152 0.00000952 0.34% 0.77% -2.07% -17.93% 2022-07-06
KESBHD 0.00319627 0.00000051 -0.02% -0.19% -0.95% -8.37% 2022-07-06
KGSBHD 0.00474214 0.00000126 0.03% 0.03% 0.03% 6.88% 2022-07-06
KHRBHD 0.0000927657 0.0000000474 0.05% -0.12% -0.29% 0.21% 2022-07-06
KMFBHD 0.000797233 0.000000212 -0.03% -1.15% -2.92% -11.95% 2022-07-05
KRWBHD 0.000289619 0.000001679 0.58% -0.71% -3.61% -12.49% 2022-07-06
KYDBHD 0.45697 0.00012 0.03% 0.03% 0.03% 0.21% 2022-07-06
KZTBHD 0.000809511 0.000003076 0.38% -1.22% -7.20% -8.36% 2022-07-05
LAKBHD 0.0000251518 0.0000000033 0.01% -0.99% -5.72% -36.75% 2022-07-06
LBPBHD 0.000250382 0.000000033 0.01% 0.01% 0.03% 0.20% 2022-07-06
LKRBHD 0.00105014 0.00001155 -1.09% -0.81% 0.82% -44.59% 2022-07-06
LNKBHD 2.3598 0.0223 -0.94% -0.39% -21.48% -68.76% 2022-07-06
LRDBHD 0.00249603 0.00000066 -0.03% 0.00% -0.26% 13.07% 2022-07-05
LSLBHD 0.0224690 0.0003371 -1.48% -4.23% -8.11% -14.16% 2022-07-06
LTCBHD 18.8274 0.2438 -1.28% -6.14% -22.43% -64.00% 2022-07-06
LUNBHD 0.0000 0.0000 -8.31% 0.03% 22.25% -100.00% 2022-07-06
LYDBHD 0.0781412 0.0000207 0.03% -0.56% -1.38% -6.61% 2022-07-06
MADBHD 0.0370582 0.0001434 -0.39% -0.85% -2.97% -11.90% 2022-07-06
MDLBHD 0.0197895 0.0000052 0.03% 0.03% -0.62% -5.58% 2022-07-06
MGABHD 0.0000924020 0.0000000245 0.03% -0.71% -1.89% -5.13% 2022-07-06
MKDBHD 0.00623759 0.00004617 -0.73% -3.25% -5.19% -14.05% 2022-07-06
MMKBHD 0.000203784 0.000000054 0.03% 0.03% 0.03% -11.05% 2022-07-06
MNTBHD 0.000120294 0.000000122 -0.10% -0.36% -0.74% -10.15% 2022-07-06
MOPBHD 0.0466469 0.0000124 0.03% 0.04% 0.00% -0.80% 2022-07-06
MTCBHD 0.1956 0.0014 0.70% 2.12% -18.07% -54.18% 2022-07-06
MURBHD 0.00829483 0.00005290 -0.63% -1.40% -5.37% -5.96% 2022-07-06
MVRBHD 0.0244488 0.0000065 0.03% 0.03% 0.03% 0.21% 2022-07-06
MWKBHD 0.000371282 0.000000135 0.04% -0.31% -0.84% -20.94% 2022-07-06
MXNBHD 0.0182126 0.0001583 -0.86% -2.77% -5.38% -3.10% 2022-07-06
MYRBHD 0.0852363 0.0000738 -0.09% -0.61% -0.79% -5.88% 2022-07-06
MZNBHD 0.00596519 0.00000158 0.03% 0.03% 0.03% -0.34% 2022-07-06
NADBHD 0.0224185 0.0004075 -1.79% -4.35% -8.21% -14.28% 2022-07-06
NGNBHD 0.000908806 0.000000175 0.02% -0.02% -0.02% -0.71% 2022-07-06
NIOBHD 0.0105072 0.0000472 -0.45% -0.45% -0.48% -2.66% 2022-07-06
NOKBHD 0.0370937 0.0003828 -1.02% -3.40% -7.22% -14.23% 2022-07-06
NPRBHD 0.00297131 0.00000336 0.11% -0.64% -2.08% -5.80% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.