MZNBHD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
MZNJPY	1.7404		0.0028	0.16%	18.86%	2021-09-23
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
MZNCHF	0.0146		-0.00004	-0.28%	13.35%	2021-09-23
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
MZNBRL	0.0837		0	0%	10.54%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23
MZNAUD	0.0217		-0.0002	-0.73%	11.10%	2021-09-23
MZNGBP	0.0116		0.00004	0.39%	5.17%	2021-09-24

	Realisasi	Chg	%Chg
EURUSD	1.17187	0.0002	-0.02%
GBPUSD	1.36652	0.0002	-0.02%
AUDUSD	0.72842	0.0029	0.40%
NZDUSD	0.70242	0.0019	0.27%
BTCUSD	44,226.29	1,022	2.36%
USDJPY	110.60	0.1310	-0.12%
USDCNY	6.45628	0.0070	-0.11%
USDCHF	0.92542	0.0003	0.03%
USDCAD	1.26301	0.0030	-0.23%
USDMXN	20.0311	0.0342	-0.17%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.261	0.0661	-0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,978	180	0.52%
US500	4,477.08	22	0.48%
USNDX	15,397	68	0.44%
JP225	30,357	108	0.36%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,398	55	0.75%
SHANGHAI	3,610	3	-0.10%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.0400	1.06	1.43%
Brent	79.1700	1.08	1.38%
Gas Alam	5.2980	0.16	3.07%
Bensin	2.2050	0.02	0.80%
Minyak Pemanas	2.2882	0.02	0.93%
Emas	1,759.41	9.55	0.55%
Perak	22.703	0.29	1.28%
Tembaga	4.3000	0.02	0.39%
Kedelai	1,289.5000	4.50	0.35%
Gandum	726.0000	2.25	0.31%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4474	0.005	-0.01%
Inggris Raya	0.9180	0.009	0.01%
Jepang	0.0530	0.003	0.00%
Australia	1.4030	0.008	0.01%
Jerman	-0.2270	0.001	0.03%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.06%
Prancis	0.1130	0.000	0.04%
Afrika Selatan	9.1100	0.025	0.12%
Polandia	1.9460	0.021	0.02%
Swedia	0.3320	0.034	0.03%
[+]