SGDBHD - Harga Saham

Grafik
Quotes

Kurs

0.2816

Perubahan Harian:

-0.0003 -0.10%

Tahunan:

1.87%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDAOA	485.5019		-0.3426	-0.07%	36.94%	2020-12-02
SGDBDT	62.9684		-0.1045	-0.17%	1.51%	2020-12-02
SGDBGN	1.2068		-0.0043	-0.36%	-6.73%	2020-12-02
SGDBHD	0.2816		-0.0003	-0.10%	1.87%	2020-12-02
SGDBIF	1,438.9032		-1.0220	-0.07%	5.70%	2020-12-02
SGDJPY	77.9560		0.1706	0.22%	-2.13%	2020-12-02
BHDEUR	2.1932		-0.0042	-0.19%	-8.38%	2020-12-02
BHDUSD	2.6532		0.0007	0.03%	0.03%	2020-12-02
BHDAUD	3.5842		-0.0111	-0.31%	-7.45%	2020-12-02
BHDCAD	3.4276		-0.0037	-0.11%	-2.81%	2020-12-02
BHDCHF	2.3773		-0.0091	-0.38%	-9.20%	2020-12-02
BHDGBP	1.9859		0.0096	0.49%	-2.69%	2020-12-02
BHDJPY	277.3229		0.7393	0.27%	-3.76%	2020-12-02
BHDNZD	3.7597		0.0072	0.19%	-7.64%	2020-12-02
BHDSEK	22.4890		-0.0155	-0.07%	-10.99%	2020-12-02
BHDSGD	3.5511		0.0034	0.09%	-1.84%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21146	0.0043	0.36%
GBPUSD	1.33717	0.0050	-0.37%
AUDUSD	0.74165	0.0039	0.52%
NZDUSD	0.70695	0.0001	0.01%
USDJPY	104.42	0.1480	0.14%
USDCNY	6.54238	0.0063	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29208	0.0015	-0.12%
USDMXN	19.9881	0.0442	-0.22%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.018	0.2947	-0.32%
BTCUSD	19,191.20	420	2.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]