IQDBHD - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
IQDJPY	0.0784	-0.00004	-0.05%	10.10%	2022-01-20
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
IQDCNY	0.0044	-0.0000002	-0.004%	-2.01%	2022-01-21
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
IQDCHF	0.0006	0.0000002	0.03%	3.15%	2022-01-20
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
IQDCAD	0.0009	0.000003	0.39%	-0.84%	2022-01-21
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
IQDBRL	0.0037	0.00003	0.76%	3.22%	2022-01-21
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
IQDAUD	0.0009	-0.000003	-0.27%	6.22%	2022-01-20
IQDBHD	0.0003	0.000000004	0.001%	0.11%	2022-01-20
IQDEUR	0.0006	0.0000003	0.04%	7.08%	2022-01-20
IQDGBP	0.0005	0.000001	0.21%	0.90%	2022-01-21
IQDNZD	0.0010	-0.000005	-0.45%	4.63%	2022-01-19
IQDUSD	0.0007	0.00000001	0.001%	0.03%	2022-01-20