ETHBHD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0003		-0.00001	-2.71%	-94.20%	2021-10-24
GBPETH	0.0003		-0.00001	-2.74%	-93.77%	2021-10-24
AUDETH	0.0002		0.000005	2.49%	-90.04%	2021-10-22
NZDETH	0.0002		0.000004	2.46%	-89.65%	2021-10-22
ETHJPY	463,694.0312		12,431.6648	2.75%	1,163.76%	2021-10-24
ETHCHF	3,641.8662		-98.6694	-2.64%	951.50%	2021-10-22
ETHCAD	4,911.1018		-127.1740	-2.52%	866.91%	2021-10-22
ETHSEK	35,509.5760		460.8956	1.32%	969.62%	2021-10-22
ETHUSD	4,128.5800		-25.0600	-0.60%	948.53%	2021-10-25
ETHHKD	30,906.5022		-766.5301	-2.42%	1,050.35%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16467	0.0003	0.02%
GBPUSD	1.37618	0.0003	0.02%
AUDUSD	0.74812	0.0015	0.20%
BTCUSD	62,020.91	1,111	1.82%
NZDUSD	0.71597	0.0005	0.07%
USDJPY	113.66	0.1590	0.14%
USDCNY	6.37780	0.0050	-0.08%
USDCHF	0.91707	0.0011	0.12%
USDCAD	1.23590	0.0008	-0.07%
USDMXN	20.1688	0.0081	-0.04%
USDINR	75.0300	0.0360	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3989	0.1039	0.15%
DXY	93.615	0.0273	-0.03%

	Realisasi	Chg	%Chg
US30	35,692	15	0.04%
US500	4,550.68	6	0.13%
USNDX	15,388	33	0.21%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,669	98	0.37%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,603	20	0.56%
SENSEX	61,123	302	0.50%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3400	0.58	0.69%
Brent	86.0500	0.52	0.61%
Gas Alam	5.5050	0.23	4.26%
Bensin	2.4944	0.01	0.50%
Minyak Pemanas	2.5490	0.01	0.40%
Emas	1,796.95	4.47	0.25%
Perak	24.404	0.09	0.39%
Tembaga	4.5805	0.05	1.20%
Kedelai	1,233.5000	13.00	1.07%
Gandum	760.7500	4.75	0.63%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6537	0.016	0.02%
Inggris Raya	1.1650	0.000	0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8000	0.031	0.03%
Jerman	-0.1040	0.007	-0.01%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3480	0.016	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9232	0.035	-0.03%
Prancis	0.2270	0.017	-0.02%
Afrika Selatan	9.5900	0.005	0.01%
Tiongkok	2.9860	0.028	-0.03%
Swiss	-0.0520	0.003	0.00%