Harga Hari %Hari %Tahun Tanggal
BHDJPY 379.409 -1.807 -0.47% -11.45% 2025-07-01
OMRJPY 371.699 -2.047 -0.55% -11.40% 2025-07-01
BHDCNY 18.9759 0.0047 0.02% -2.13% 2025-07-01
OMRCNY 18.5870 -0.0124 -0.07% -2.05% 2025-07-01
BHDCHF 2.09385 -0.00784 -0.37% -12.68% 2025-07-01
OMRCHF 2.05052 -0.00998 -0.48% -12.61% 2025-07-01
BHDCAD 3.60756 0.00063 0.02% -0.59% 2025-07-01
OMRCAD 3.53291 -0.00333 -0.09% -1.00% 2025-07-01
BHDBRL 14.4039 0.0015 0.01% -4.03% 2025-07-01
BHDAUD 4.02822 -0.00284 -0.07% 1.24% 2025-07-01
BHDEUR 2.24669 -0.00245 -0.11% -8.99% 2025-07-01
BHDGBP 1.92649 -0.00415 -0.21% -7.88% 2025-07-01
BHDNZD 4.33807 -0.01403 -0.32% -0.57% 2025-07-01
BHDUSD 2.65182 0.00091 0.03% -0.05% 2025-07-01
OMRAUD 3.94520 -0.00686 -0.17% 1.06% 2025-07-01
OMREUR 2.20069 -0.00438 -0.20% -9.04% 2025-07-01
OMRGBP 1.88692 -0.00589 -0.31% -8.15% 2025-07-01
OMRNZD 4.24912 -0.01769 -0.41% -0.81% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
OMRBHD 0.97974 -0.00072 -0.07% 0.06% 2025-06-30