BIFBHD - Harga Saham

Grafik
Quotes

Kurs

0.000196

Perubahan Harian:

0.00000003 0.01%

Tahunan:

-3.65%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDEUR	2.2514		-0.0023	-0.10%	-5.38%	2020-10-20
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-10-20
BIFEUR	0.0004		-0.000001	-0.33%	-9.05%	2020-10-20
BIFUSD	0.0005		0	0%	-3.66%	2020-10-20
BHDAUD	3.7795		0.0176	0.47%	-2.17%	2020-10-20
BHDCAD	3.5036		0.0050	0.14%	0.95%	2020-10-20
BHDCHF	2.4138		-0.0014	-0.06%	-7.68%	2020-10-20
BHDGBP	2.0554		0.0069	0.34%	0.41%	2020-10-20
BHDJPY	280.8291		1.0970	0.39%	-2.50%	2020-10-20
BHDNZD	4.0511		0.0283	0.70%	-2.16%	2020-10-20
BIFAUD	0.0007		0.000003	0.36%	-5.85%	2020-10-20
BIFCAD	0.0007		0.0000001	0.02%	-2.87%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.26%	-11.24%	2020-10-20
BIFGBP	0.0004		0.000001	0.26%	-3.34%	2020-10-20
BIFJPY	0.0552		0.0002	0.41%	-6.06%	2020-10-20
BIFNZD	0.0008		0.000004	0.56%	-5.88%	2020-10-20
BHDBRL	14.8748		0.0024	0.02%	35.83%	2020-10-20
BHDCNY	17.7457		0.0300	0.17%	-5.36%	2020-10-20
BIFBRL	0.0029		0.000001	0.03%	30.88%	2020-10-20
BIFCNY	0.0035		-0.000002	-0.07%	-9.04%	2020-10-20
BIFBHD	0.0002		0.00000003	0.01%	-3.65%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18388	0.0069	0.59%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70471	0.0031	-0.44%
NZDUSD	0.65787	0.0026	-0.39%
USDJPY	105.56	0.1520	0.14%
USDCNY	6.66590	0.0294	-0.44%
USDCHF	0.90594	0.0046	-0.50%
USDCAD	1.31284	0.0059	-0.44%
USDMXN	21.0955	0.0544	-0.26%
USDINR	73.4340	0.0840	0.11%
USDBRL	5.5727	0.0342	-0.61%
USDRUB	77.4581	0.4161	-0.53%
DXY	93.004	0.4231	-0.45%
BTCUSD	11,928.40	164	1.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,423	228	0.81%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,695	61	0.52%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,911	27	0.45%
DAX	12,807	47	-0.37%
CAC 40	4,955	25	0.52%
FTSE MIB	19,523	154	0.79%
IBEX 35	6,961	111	1.63%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,304	30	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	116.80	0.84	0.72%
Tesla	423.16	7.67	-1.78%
Microsoft	215.04	0.82	0.38%
Amazon	3,218.20	10.99	0.34%
Alphabet	1,540.23	10.28	0.67%
Facebook	265.58	4.18	1.60%
Alibaba	308.36	3.46	1.13%
Visa	198.04	1.15	0.58%
JPMorgan Chase	100.89	1.12	1.12%
Intel	54.17	0.41	-0.75%
Johnson & Johnson	145.22	0.93	0.64%
Procter & Gamble	145.23	3.37	2.37%
Exxon Mobil	33.57	0.16	0.48%
3M	171.73	2.18	1.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.4500	0.17	-0.40%
Natural gas	2.9350	0.14	5.01%
Gasoline	1.1692	0.01	0.92%
Heating oil	1.1566	0.02	-1.62%
Gold	1,906.65	2.38	0.13%
Silver	24.741	0.24	0.98%
Copper	3.1420	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.4500	0.55	-0.53%
Coffee	104.30	1.75	-1.65%
Cotton	71.15	0.01	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]