DOPBHD - Harga Saham

Grafik
Quotes

Kurs

0.00646

Perubahan Harian:

0.00001 0.11%

Tahunan:

-11.43%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDEUR	2.2356		-0.0044	-0.20%	-7.19%	2020-09-21
BHDUSD	2.6525		-0.0014	-0.05%	-0.05%	2020-09-21
DOPEUR	0.0144		-0.00002	-0.14%	-17.95%	2020-09-21
DOPUSD	0.0171		0	0%	-11.48%	2020-09-21
BHDAUD	3.6251		-0.0138	-0.38%	-7.51%	2020-09-21
BHDCAD	3.4963		-0.0097	-0.28%	-0.66%	2020-09-21
BHDCHF	2.4141		-0.0057	-0.24%	-8.08%	2020-09-21
BHDGBP	2.0478		-0.0043	-0.21%	-3.78%	2020-09-21
BHDJPY	277.2520		-0.0941	-0.03%	-3.02%	2020-09-21
BHDNZD	3.9175		-0.0104	-0.27%	-7.14%	2020-09-21
DOPAUD	0.0234		-0.0001	-0.23%	-17.96%	2020-09-21
DOPCAD	0.0226		-0.00003	-0.14%	-11.99%	2020-09-21
DOPCHF	0.0156		-0.00001	-0.09%	-18.56%	2020-09-21
DOPGBP	0.0132		-0.00003	-0.23%	-15.02%	2020-09-21
DOPJPY	1.7903		-0.0010	-0.06%	-13.98%	2020-09-21
DOPNZD	0.0253		-0.00003	-0.13%	-17.73%	2020-09-21
BHDBRL	14.3062		0.4085	2.94%	29.49%	2020-09-18
BHDCNY	17.9255		-0.0740	-0.41%	-4.99%	2020-09-21
DOPBRL	0.0923		0.0025	2.83%	14.57%	2020-09-18
DOPCNY	0.1159		-0.0003	-0.23%	-15.79%	2020-09-21
DOPBHD	0.0065		0.00001	0.11%	-11.43%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18409	0.0000	0.00%
GBPUSD	1.29200	0.0002	0.02%
AUDUSD	0.73015	0.0010	0.13%
NZDUSD	0.67552	0.0005	-0.07%
USDJPY	104.14	0.4240	-0.41%
USDCNY	6.76608	0.0125	-0.18%
USDCHF	0.91016	0.0011	-0.12%
USDCAD	1.32065	0.0003	0.02%
USDMXN	21.2795	0.1476	0.70%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8323	0.0964	0.13%
DXY	92.947	0.0209	0.02%
BTCUSD	10,923.66	154	-1.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,381	276	-1.00%
S&P 500	3,294	25	-0.77%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,868	139	-2.31%
DAX	12,858	259	-1.97%
CAC 40	4,894	84	-1.68%
FTSE MIB	19,164	361	-1.85%
IBEX 35	6,788	142	-2.05%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1407	0.02	-1.37%
Gold	1,951.00	1.31	0.07%
Silver	26.641	0.12	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]