AZNBHD - Harga Saham

Grafik
Quotes

Kurs

0.2224

Perubahan Harian:

-0.00003 -0.01%

Tahunan:

-0.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AZNEUR	0.4976		-0.0013	-0.25%	-7.42%	2020-09-21
AZNUSD	0.5907		0	0%	0%	2020-09-21
BHDEUR	2.2356		-0.0044	-0.20%	-7.19%	2020-09-21
BHDUSD	2.6525		-0.0014	-0.05%	-0.05%	2020-09-21
AZNAUD	0.8080		-0.0021	-0.26%	-7.35%	2020-09-21
AZNCAD	0.7778		-0.0020	-0.26%	-0.69%	2020-09-21
AZNCHF	0.5370		-0.0012	-0.23%	-8.12%	2020-09-21
AZNGBP	0.4556		-0.0017	-0.37%	-4.14%	2020-09-21
AZNJPY	61.6106		-0.1502	-0.24%	-3.01%	2020-09-21
AZNNZD	0.8717		-0.0020	-0.23%	-7.16%	2020-09-21
BHDAUD	3.6251		-0.0138	-0.38%	-7.51%	2020-09-21
BHDCAD	3.4963		-0.0097	-0.28%	-0.66%	2020-09-21
BHDCHF	2.4141		-0.0057	-0.24%	-8.08%	2020-09-21
BHDGBP	2.0478		-0.0043	-0.21%	-3.78%	2020-09-21
BHDJPY	277.2520		-0.0941	-0.03%	-3.02%	2020-09-21
BHDNZD	3.9175		-0.0104	-0.27%	-7.14%	2020-09-21
AZNBRL	3.1823		0.0876	2.83%	29.42%	2020-09-18
AZNCNY	3.9894		-0.0144	-0.36%	-4.99%	2020-09-21
BHDBRL	14.3062		0.4085	2.94%	29.49%	2020-09-18
BHDCNY	17.9255		-0.0740	-0.41%	-4.99%	2020-09-21
AZNBHD	0.2224		-0.00003	-0.01%	-0.07%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18617	0.0021	0.17%
GBPUSD	1.29492	0.0032	0.24%
AUDUSD	0.73137	0.0022	0.30%
NZDUSD	0.67701	0.0010	0.15%
USDJPY	104.33	0.2360	-0.23%
USDCNY	6.75709	0.0215	-0.32%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31841	0.0019	-0.15%
USDMXN	21.0824	0.0495	-0.23%
USDINR	73.3200	0.2180	-0.30%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4708	0.2651	-0.35%
DXY	92.821	0.1050	-0.11%
BTCUSD	10,954.91	122	-1.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,561	96	-0.35%
S&P 500	3,311	7	-0.23%
NASDAQ 100	10,889	48	-0.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,394	131	-0.67%
IBEX 35	6,930	156	-2.21%
ASX 200	5,812	52	-0.89%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9600	0.15	-0.36%
Brent	42.9800	0.01	0.02%
Natural gas	2.0130	0.04	-1.99%
Gasoline	1.2156	0.02	-1.57%
Heating oil	1.1542	0.00	-0.21%
Gold	1,951.76	2.07	0.11%
Silver	26.774	0.01	0.03%
Copper	3.1020	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.2500	1.00	0.10%
Wheat	576.2500	0.25	-0.04%
Cotton	64.59	0.47	0.73%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]