RONBHD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
RONJPY	25.9833		0.0481	0.19%	0.22%	2021-09-21
BHDCNY	17.1900		-0.0083	-0.05%	-4.50%	2021-09-21
RONCNY	1.5345		-0.0029	-0.19%	-6.86%	2021-09-22
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
RONCHF	0.2187		-0.0003	-0.15%	-1.67%	2021-09-22
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
RONCAD	0.3035		-0.0006	-0.18%	-6.95%	2021-09-22
BHDBRL	13.9830		0.0008	0.01%	0.46%	2021-09-22
RONBRL	1.2509		-0.0037	-0.30%	-2.16%	2021-09-20
BHDAUD	3.6589		-0.0125	-0.34%	-0.29%	2021-09-22
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9453		0.0025	0.13%	-5.98%	2021-09-22
BHDNZD	3.7766		-0.0155	-0.41%	-5.06%	2021-09-22
BHDUSD	2.6532		0	0%	0.03%	2021-09-22
RONAUD	0.3272		-0.0009	-0.26%	-3.69%	2021-09-22
RONBHD	0.0893		-0.0001	-0.11%	-2.92%	2021-09-20
RONEUR	0.2020		-0.0002	-0.10%	-2.44%	2021-09-22
RONGBP	0.1738		0.0002	0.13%	-6.91%	2021-09-22
RONNZD	0.3375		-0.0014	-0.41%	-8.64%	2021-09-22
RONUSD	0.2371		0.00003	0.01%	-1.79%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17282	0.0006	0.05%
GBPUSD	1.36394	0.0018	-0.13%
AUDUSD	0.72514	0.0025	0.34%
BTCUSD	41,973.00	1,376	3.39%
NZDUSD	0.70263	0.0030	0.42%
USDJPY	109.53	0.3830	0.35%
USDCNY	6.46864	0.0155	-0.24%
USDCHF	0.92246	0.0012	-0.13%
USDCAD	1.27876	0.0035	-0.27%
USDMXN	20.0795	0.0541	-0.27%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2585	0.0114	-0.22%
USDRUB	72.7969	0.2681	-0.37%
DXY	93.225	0.0214	0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,110	191	0.56%
US500	4,377.37	23	0.53%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,066	85	1.22%
DE40	15,450	101	0.66%
FR40	6,628	75	1.15%
IT40	25,578	225	0.89%
ES35	8,810	54	0.61%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.3500	0.86	1.22%
Brent	75.2200	0.86	1.16%
Gas Alam	4.8400	0.04	0.73%
Bensin	2.1218	0.02	0.79%
Minyak Pemanas	2.1992	0.03	1.17%
Emas	1,772.52	1.73	-0.10%
Perak	22.672	0.20	0.89%
Tembaga	4.2225	0.09	2.29%
Kedelai	1,277.5000	3.50	0.27%
Gandum	698.0000	8.00	1.16%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3345	0.007	0.01%
Inggris Raya	0.8140	0.006	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2680	0.009	-0.01%
Jerman	-0.3180	0.010	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italia	0.6749	0.016	-0.02%
Prancis	0.0200	0.010	0.01%
Afrika Selatan	9.0750	0.010	0.01%
Meksiko	7.1580	0.002	0.00%
Indonesia	6.2010	0.002	0.00%
[+]