Harga Hari %Hari %Tahun Tanggal
BHDJPY 389.218 -2.022 -0.52% -4.90% 2025-05-14
BHDCNY 19.1256 0.0293 0.15% -0.001% 2025-05-14
BHDCHF 2.23276 0.00575 0.26% -6.54% 2025-05-14
BHDCAD 3.70573 0.00854 0.23% 2.74% 2025-05-14
BHDBRL 14.8769 -0.0021 -0.01% 9.28% 2025-05-14
BHDAUD 4.12516 0.02529 0.62% 4.19% 2025-05-14
BHDEUR 2.37241 0.00060 0.03% -2.62% 2025-05-14
BHDGBP 1.99899 0.00517 0.26% -4.38% 2025-05-14
BHDNZD 4.49382 0.02803 0.63% 3.83% 2025-05-14
BHDUSD 2.65252 -0.00042 -0.02% -0.003% 2025-05-14
CDFJPY 0.0508093 -0.0003843 -0.75% -9.34% 2025-05-13
CDFCNY 0.00247998 -0.00000293 -0.12% -4.50% 2025-05-13
CDFCHF 0.000289216 -0.000002570 -0.88% -11.21% 2025-05-13
CDFCAD 0.000480145 -0.000001735 -0.36% -2.07% 2025-05-13
CDFBRL 0.00193230 -0.00002460 -1.26% 4.44% 2025-05-13
CDFAUD 0.000532439 -0.000008654 -1.60% -1.88% 2025-05-13
CDFBHD 0.000129867 -0.000000115 -0.09% -3.95% 2025-05-13
CDFEUR 0.000308021 -0.000003055 -0.98% -7.34% 2025-05-13
CDFGBP 0.000258933 -0.000002792 -1.07% -9.35% 2025-05-13
CDFNZD 0.000579959 -0.000008916 -1.51% -2.63% 2025-05-13
CDFUSD 0.000344531 -0.000000297 -0.09% -3.96% 2025-05-13