Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SEKJPY 15.3593 0.0271 -0.18% 1.79% 1.79% 7.99% 0.22% 2025-07-10
SEKCNY 0.75291 0.00297 -0.39% 0.50% -0.03% 13.52% 8.81% 2025-07-11
SEKCHF 0.0837350 0.0001484 -0.18% 0.87% -2.47% 2.10% -1.93% 2025-07-11
SEKCAD 0.14384 0.00006 0.04% 1.39% 0.55% 10.68% 10.80% 2025-07-11
SEKMXN 1.96074 0.00236 0.12% 0.61% -0.90% 4.04% 15.89% 2025-07-11
SEKINR 8.99784 0.03079 -0.34% -0.01% 0.98% 16.33% 13.63% 2025-07-10
SEKBRL 0.58407 0.00339 -0.58% 2.40% 0.60% 4.49% 13.71% 2025-07-10
SEKRUB 8.14360 0.08795 -1.07% -1.86% -0.37% -20.62% -2.81% 2025-07-10
SEKKRW 144.185 0.527 -0.36% 1.12% 1.33% 7.91% 9.86% 2025-07-10
SEKIDR 1704.35 6.83 -0.40% 0.05% 0.68% 15.92% 10.91% 2025-07-10
SEKTRY 4.20721 0.00936 0.22% 0.67% 3.19% 31.73% 34.90% 2025-07-10
SEKSAR 0.39382 0.00119 -0.30% -0.12% 0.81% 15.99% 10.71% 2025-07-10
SEKSCR 1.50690 0.05614 -3.59% 1.59% 1.03% 16.99% 14.74% 2025-07-10
SEKSDG 63.0591 0.1805 -0.29% -0.12% 0.83% 16.51% 11.04% 2025-07-10
SEKSGD 0.13456 0.00014 -0.11% 1.05% 0.07% 9.01% 5.22% 2025-07-11
SEKSLL 2425.96 52.10 2.19% 2.87% 2.44% 17.33% 13.65% 2025-07-10
SEKSOL 0.001 0.000 -1.30% -7.72% -2.64% 32.30% -9.72% 2025-07-11
SEKSOS 60.0137 0.1747 -0.29% -0.12% 0.82% 16.90% 11.41% 2025-07-10
SEKSRD 3.98000 0.00450 -0.11% 0.79% 3.63% 24.23% 39.41% 2025-07-10
SEKSSP 477.0327 1.8900 0.40% -0.37% 1.48% 35.92% 224.84% 2025-07-09
SEKSTD 2.22281 0.00208 0.09% 0.80% -1.47% 2.88% 2.13% 2025-07-10
SEKSVC 0.91940 0.00262 -0.28% -0.12% 0.87% 16.25% 10.81% 2025-07-10
SEKSYP 1369.642 3.925 0.29% -0.24% 1.10% 16.52% 11.14% 2025-07-09
SEKSZL 1.86814 0.00908 -0.48% 1.15% 1.36% 9.83% 8.71% 2025-07-10
SEKTHB 3.42646 0.01318 -0.38% 0.90% 0.82% 10.43% -0.58% 2025-07-10
SEKTJS 1.01652 0.00137 -0.13% -1.59% -2.16% 3.65% 0.66% 2025-07-10
SEKTMT 0.36855 0.00001 0.00% 0.17% 1.12% 16.68% 11.20% 2025-07-10
SEKTND 0.30502 0.00033 -0.11% 0.59% -0.90% 5.84% 2.67% 2025-07-10
SEKMYR 0.44605 0.00160 -0.36% 0.32% 1.11% 10.36% 0.06% 2025-07-10
SEKMZN 6.71154 0.01925 -0.29% -0.12% 0.83% 16.19% 10.80% 2025-07-10
SEKNAD 1.86630 0.00954 -0.51% 1.05% 1.17% 9.65% 8.60% 2025-07-10
SEKNGN 160.5287 0.9912 -0.61% -0.47% -0.30% 15.02% 7.25% 2025-07-10
SEKNIO 3.85915 0.01650 -0.43% -0.26% 0.69% 16.66% 10.43% 2025-07-10
SEKNOK 1.06060 0.00020 -0.02% 0.97% 0.83% 3.07% 3.90% 2025-07-11
SEKNPR 14.3974 0.0399 -0.28% -0.14% 0.92% 16.29% 13.62% 2025-07-10
SEKNZD 0.17469 0.00038 0.22% 1.60% 0.76% 8.09% 11.74% 2025-07-11
SEKOMR 0.0404029 0.0001187 -0.29% -0.12% 0.82% 16.10% 10.67% 2025-07-10
SEKPAB 0.10500 0.00032 -0.30% -0.13% 0.81% 16.17% 10.73% 2025-07-10
SEKPEN 0.37221 0.00161 -0.43% -0.29% -1.63% 9.70% 3.67% 2025-07-10
SEKPGK 0.43454 0.00083 -0.19% 0.10% 1.42% 18.35% 17.16% 2025-07-10
SEKPHP 5.93165 0.03264 -0.55% 0.14% 2.08% 12.98% 7.28% 2025-07-10
SEKPKR 29.8756 0.0606 -0.20% 0.07% 1.67% 18.74% 13.09% 2025-07-10
SEKPLN 0.38217 0.00162 0.43% 0.65% -1.56% 2.36% 2.46% 2025-07-10
SEKPYG 814.395 1.861 -0.23% -2.85% -2.01% 15.33% 14.01% 2025-07-10
SEKQAR 0.38230 0.00156 -0.41% -0.23% 0.76% 16.06% 10.57% 2025-07-10
SEKRON 0.45641 0.00028 0.06% 1.15% -0.48% 5.09% 4.82% 2025-07-10
SEKRSD 10.5230 0.0004 0.00% 0.83% -1.53% 3.02% 2.69% 2025-07-10
SEKTTD 0.71344 0.00170 -0.24% 0.15% 0.92% 16.66% 10.88% 2025-07-10
SEKTWD 3.07072 0.00660 -0.21% 0.81% -1.39% 3.57% -0.64% 2025-07-10
SEKTZS 276.150 0.569 -0.21% -0.51% 1.20% 25.99% 8.45% 2025-07-10
SEKUAH 4.39745 0.01005 -0.23% -0.06% 1.61% 15.70% 13.79% 2025-07-10
SEKUGX 376.518 1.531 -0.41% 0.11% 0.24% 13.42% 7.18% 2025-07-10
SEKUNI 0.012 0.001 -4.97% -15.70% -7.96% 72.51% -3.28% 2025-07-11
SEKURY 4.26864 0.01037 -0.24% 1.34% -1.09% 8.17% 12.32% 2025-07-10
SEKUSC 0.105 0.000 -0.28% 0.49% 0.37% 16.19% 10.21% 2025-07-11
SEKUSD 0.10500 0.00029 -0.27% 0.47% 0.36% 16.17% 10.20% 2025-07-11
SEKUST 0.105 0.000 -0.31% 0.45% 0.33% 15.89% 10.17% 2025-07-11
SEKUZS 1330.87 1.73 -0.13% 0.42% -0.05% 14.14% 11.02% 2025-07-10
SEKVND 2742.02 10.85 -0.39% -0.34% 1.21% 19.06% 13.76% 2025-07-10
SEKXAF 58.7627 1.6637 -2.75% -1.45% -3.54% 1.54% 2.23% 2025-07-10
SEKXLM 0.34 0.01 -1.92% -20.78% -9.71% 25.10% -68.26% 2025-07-11
SEKXMR 0.000 0.000 -1.30% -2.56% 0.63% -32.07% -46.96% 2025-07-11
SEKXOF 58.6425 0.2821 -0.48% 0.14% -1.82% 3.52% 2.12% 2025-07-10
SEKXPF 10.6837 0.0528 -0.49% 0.34% -1.92% 2.86% 1.86% 2025-07-10
SEKXRP 0.04049 0.00081 -1.96% -12.53% -12.11% -7.08% -80.91% 2025-07-11
SEKYER 25.3942 0.0924 -0.36% -0.25% 0.22% 12.80% 7.12% 2025-07-10
SEKZAR 1.86599 0.01091 -0.58% 1.07% 1.26% 9.52% 8.66% 2025-07-10
SEKZIG 2.82 0.01 -0.47% -0.53% 0.39% 20.89% 116.19% 2025-07-10
SEKZMW 2.46 0.11 -4.13% -3.07% -6.55% -2.77% 2.29% 2025-07-10
SEKILS 0.34730 0.00040 -0.11% -1.90% -4.65% 5.63% 0.10% 2025-07-10
SEKRWF 150.586 0.838 -0.55% -0.30% 1.70% 21.67% 20.61% 2025-07-10
SEKKYD 0.0875444 0.0002509 0.29% -0.24% 1.10% 16.52% 11.95% 2025-07-09
SEKKZT 54.5308 0.0942 -0.17% 0.05% 2.99% 15.00% 20.44% 2025-07-10
SEKLAK 2262.03 7.12 -0.31% -0.15% 0.66% 15.31% 7.68% 2025-07-10
SEKLBP 9409.383 26.984 -0.29% -0.12% 0.83% 16.31% 10.79% 2025-07-10
SEKLKR 31.5666 0.0926 -0.29% 0.38% 1.38% 19.12% 9.59% 2025-07-10
SEKLNK 0.007 0.000 -2.17% -11.77% -3.76% 48.79% -12.63% 2025-07-11
SEKLRD 21.1160 0.0605 0.29% -0.24% 1.61% 26.62% 14.60% 2025-07-09
SEKLSL 1.86626 0.00864 -0.46% 1.05% 1.23% 9.64% 8.60% 2025-07-10
SEKLTC 0.001091750 0.000017498 -1.58% -6.97% -4.46% 24.06% -22.76% 2025-07-11
SEKLUN 1500.05 241.78 -13.88% -28.71% -13.64% 82.56% 26.04% 2025-07-11
SEKLYD 0.56708 0.00258 -0.45% 0.16% 0.04% 27.95% 23.16% 2025-07-10
SEKMAD 0.94600 0.00201 -0.21% 0.28% -0.78% 3.45% 1.37% 2025-07-10
SEKMDL 1.76426 0.00822 -0.46% 0.58% -1.66% 6.77% 5.00% 2025-07-10
SEKMGA 465.218 0.220 -0.05% 0.79% -0.41% 9.69% 7.59% 2025-07-10
SEKMKD 5.53169 0.00586 -0.11% 0.46% -1.31% 3.85% 2.52% 2025-07-10
SEKMMK 219.871 0.631 -0.29% -0.53% 0.81% 16.18% 10.79% 2025-07-10
SEKMNT 376.848 0.923 -0.24% -0.02% 1.29% 21.91% 16.84% 2025-07-10
SEKMOP 0.84968 0.00233 -0.27% -0.12% 0.88% 17.45% 11.38% 2025-07-10
SEKMTC 0.46 0.01 -1.72% -16.50% 2.63% 131.00% 142.29% 2025-07-11
SEKMUR 4.74775 0.02204 -0.46% 0.88% -0.60% 12.24% 7.06% 2025-07-10
SEKMVR 1.62354 0.00466 -0.29% -0.12% 0.83% 16.49% 11.02% 2025-07-10
SEKMWK 182.0621 0.5221 -0.29% -0.12% 0.83% 16.18% 10.52% 2025-07-10
SEKBSD 0.10506 0.00025 -0.24% -0.07% 0.87% 16.24% 10.79% 2025-07-10
SEKBTC 0.00000088740 0.00000002031 -2.24% -6.90% -7.82% -8.39% -46.61% 2025-07-11
SEKBWP 1.40192 0.00889 -0.63% 0.74% 0.41% 11.05% 9.54% 2025-07-10
SEKBYR 0.34384 0.00082 -0.24% -0.07% 0.88% 16.47% 10.80% 2025-07-10
SEKCDF 306.629 0.879 0.29% -0.22% 1.31% 18.76% 13.71% 2025-07-09
SEKCLP 99.7983 0.2419 -0.24% 2.48% 2.13% 11.03% 15.41% 2025-07-10
SEKIQD 137.551 0.414 -0.30% -0.13% 0.81% 16.26% 10.72% 2025-07-10
SEKIRR 4423.56 12.68 0.29% -0.47% 1.10% 16.53% 11.12% 2025-07-09
SEKISK 12.8243 0.0633 -0.49% 0.78% -2.04% 2.08% -1.76% 2025-07-10
SEKJMD 16.7907 0.0400 -0.24% -0.04% 0.99% 20.07% 12.87% 2025-07-10
SEKJOD 0.0744456 0.0002238 -0.30% -0.13% 0.96% 16.10% 10.76% 2025-07-10
SEKKES 13.5661 0.0408 -0.30% -0.13% 0.81% 16.48% 10.89% 2025-07-10
SEKKGS 9.18233 0.02761 -0.30% -0.13% 0.81% 16.77% 13.26% 2025-07-10
SEKKHR 422.209 0.216 -0.05% 0.04% 0.14% 16.28% 8.58% 2025-07-10
SEKKMF 44.2115 0.1394 -0.31% 0.36% -1.51% 3.20% 2.47% 2025-07-10
SEKCOP 421.173 2.410 -0.57% 0.35% -3.88% 5.77% 11.85% 2025-07-10
SEKCRC 52.9563 0.1591 -0.30% -0.23% 0.09% 15.64% 4.63% 2025-07-10
SEKCUC 2.52760 0.00724 0.29% -0.24% 1.10% 16.52% 11.11% 2025-07-09
SEKCVE 9.9356 0.0146 -0.15% 0.77% -1.53% 3.04% 2.46% 2025-07-10
SEKCZK 2.21249 0.00187 0.08% 0.70% -2.06% 0.62% -0.43% 2025-07-10
SEKDAI 0.105 0.000 -0.27% 0.47% 0.35% 16.18% 10.18% 2025-07-11
SEKDJF 18.6986 0.0562 -0.30% -0.13% 0.81% 16.48% 10.94% 2025-07-10
SEKDKK 0.67022 0.00082 0.12% 0.81% -1.45% 3.00% 2.63% 2025-07-10
SEKDOP 6.31580 0.01372 -0.22% 0.49% 2.28% 14.76% 12.40% 2025-07-10
SEKDOT 0.026 0.001 -3.28% -11.22% 5.13% 92.00% 62.48% 2025-07-11
SEKDZD 13.6276 0.0307 -0.22% 0.15% -0.49% 11.41% 6.82% 2025-07-10
SEKEGP 5.20069 0.02406 -0.46% 0.23% 0.81% 13.29% 14.36% 2025-07-10
SEKERN 1.57501 0.00474 -0.30% -0.13% 0.81% 16.17% 10.72% 2025-07-10
SEKETB 14.29062 0.27745 -1.90% -1.47% 0.42% 23.91% 161.24% 2025-07-10
SEKETH 0.0000347682 0.0000008624 -2.42% -13.80% -7.73% 28.12% 12.98% 2025-07-11
SEKEUR 0.0899439 0.0000271 0.03% 1.39% -1.22% 3.08% 2.61% 2025-07-11
SEKFJD 0.23534 0.00129 -0.54% 0.21% 0.63% 11.75% 9.95% 2025-07-10
SEKGBP 0.0775396 0.0000060 0.01% 1.39% 0.36% 7.40% 5.17% 2025-07-11
SEKGEL 0.28518 0.00086 -0.30% -0.20% 0.33% 12.08% 10.25% 2025-07-10
SEKGHS 1.09201 0.00276 -0.25% 0.35% 2.54% -17.81% -25.11% 2025-07-10
SEKGMD 7.63881 0.02297 -0.30% -0.10% 0.81% 17.13% 16.73% 2025-07-10
SEKGNF 911.145 2.740 -0.30% -0.03% 0.93% 17.19% 12.03% 2025-07-10
SEKGTQ 0.80662 0.00243 -0.30% -0.22% 0.77% 15.82% 9.64% 2025-07-10
SEKGYD 21.9662 0.0345 -0.16% -0.13% 0.62% 16.17% 11.09% 2025-07-10
SEKHKD 0.82426 0.00222 -0.27% 0.50% 0.37% 17.42% 10.80% 2025-07-11
SEKHNL 2.74677 0.00717 -0.26% 0.00% 1.06% 20.04% 16.57% 2025-07-10
SEKHTG 13.7851 0.0324 -0.23% -0.14% 0.92% 17.14% 9.97% 2025-07-10
SEKHUF 35.8149 0.0187 -0.05% 0.53% -2.02% -0.24% 3.98% 2025-07-10
SEKADA 0.15 0.01 -3.41% -13.97% 0.14% 39.78% -37.90% 2025-07-11
SEKAED 0.38566 0.00116 -0.30% -0.13% 0.82% 16.16% 10.71% 2025-07-10
SEKAFN 7.1925 0.0912 -1.25% -2.05% -1.07% 13.11% 6.88% 2025-07-10
SEKALG 0.47 0.04 -7.08% -18.79% -12.38% 75.26% -32.80% 2025-07-11
SEKALL 8.7874 0.0056 0.06% 0.74% -1.74% 2.55% 0.06% 2025-07-10
SEKAMD 40.2926 0.1300 -0.32% -0.33% 0.88% 12.70% 9.36% 2025-07-10
SEKAOA 96.2847 0.4602 -0.48% -0.59% 0.34% 15.46% 15.16% 2025-07-10
SEKARS 131.8528 0.0626 -0.05% 2.04% 6.59% 41.49% 51.32% 2025-07-10
SEKATM 0.022 0.001 -2.22% -10.74% -3.98% 52.21% 38.93% 2025-07-11
SEKAUD 0.15965 0.00005 -0.03% 0.46% -0.81% 9.32% 13.43% 2025-07-11
SEKAVX 0.005 0.000 -2.58% -12.06% 2.35% 94.88% 31.28% 2025-07-11
SEKAZN 0.17850 0.00054 -0.30% -0.13% 0.81% 16.51% 10.72% 2025-07-10
SEKBCH 0.000 0.000 -1.47% -4.94% -18.10% -3.98% -27.11% 2025-07-11
SEKBDT 12.76813 0.06996 -0.54% -0.70% 0.32% 18.71% 14.60% 2025-07-10
SEKBGN 0.17565 0.00012 -0.07% 0.79% -1.49% 2.85% 2.58% 2025-07-10
SEKBHD 0.0395791 0.0001200 -0.30% -0.14% 0.79% 16.12% 10.70% 2025-07-10
SEKBIF 312.854 0.937 -0.30% -0.11% 0.90% 17.04% 14.22% 2025-07-10
SEKBNB 0.000 0.000 -1.23% -4.17% -3.55% 16.73% -17.00% 2025-07-11
SEKBND 0.13439 0.00035 -0.26% 0.42% 0.27% 8.91% 5.00% 2025-07-10
SEKBOB 0.72868 0.00169 -0.23% -0.06% 1.10% 16.25% 11.20% 2025-07-10