Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SEKJPY 14.4005 0.0998 0.70% 2.20% 0.63% 11.22% 2024-04-26
SEKCNY 0.66770 0.00089 0.13% 1.04% -2.45% -0.68% 2024-04-26
SEKCHF 0.0838774 0.0000029 0.00% 0.87% -1.72% -2.83% 2024-04-26
SEKCAD 0.12555 0.00003 0.02% 0.04% -2.11% -4.94% 2024-04-26
SEKMXN 1.58624 0.00533 0.34% 1.92% 0.98% -9.71% 2024-04-26
SEKINR 7.65287 0.00670 -0.09% 0.17% -2.99% -3.81% 2024-04-25
SEKBRL 0.47477 0.00165 0.35% -0.74% 0.89% -3.13% 2024-04-25
SEKRUB 8.44921 0.02973 -0.35% -1.93% -3.84% 7.87% 2024-04-25
SEKKRW 126.146 0.297 -0.23% 0.06% -0.39% -3.07% 2024-04-25
SEKIDR 1488.58 3.15 -0.21% 0.15% -0.36% 3.35% 2024-04-25
SEKTRY 2.98619 0.00775 -0.26% 0.57% -1.69% 58.39% 2024-04-25
SEKSAR 0.34468 0.00008 -0.02% 0.55% -2.83% -5.32% 2024-04-25
SEKSCR 1.27954 0.02997 2.40% 3.60% -0.36% 0.47% 2024-04-25
SEKSDG 53.8544 1.1905 -2.16% -1.59% -4.91% -1.82% 2024-04-25
SEKSGD 0.12510 0.00020 0.16% 0.78% -1.55% -3.29% 2024-04-26
SEKSLL 2085.63 9.71 0.47% 0.79% -2.79% -2.01% 2024-04-25
SEKSOL 0.0006 0.0000 0.68% -0.63% 29.06% -86.03% 2024-04-26
SEKSOS 52.5218 0.3126 0.60% 1.18% -2.24% -4.23% 2024-04-25
SEKSRD 3.12761 0.01474 -0.47% -0.79% -5.14% -12.05% 2024-04-25
SEKSSP 144.9148 0.9992 -0.68% 0.63% -3.17% 76.92% 2024-04-24
SEKSTD 2.12752 0.00956 -0.45% 1.37% -0.50% -1.81% 2024-04-25
SEKSVC 0.80419 0.00022 -0.03% 0.84% -2.83% -5.30% 2024-04-25
SEKSYP 1195.068 8.240 -0.68% 0.63% -2.82% 387.22% 2024-04-24
SEKSZL 1.74705 0.01777 -1.01% 0.72% -2.07% -1.82% 2024-04-25
SEKTHB 3.40464 0.00367 -0.11% 1.29% -0.95% 1.97% 2024-04-25
SEKTJS 1.00273 0.00259 -0.26% 0.51% -3.10% -4.78% 2024-04-25
SEKTMT 0.32166 0.00098 -0.30% 0.41% -2.56% -5.04% 2024-04-25
SEKTND 0.28931 0.00013 0.05% 0.08% -1.95% -1.85% 2024-04-25
SEKMYR 0.43910 0.00012 -0.03% 0.24% -1.71% 1.82% 2024-04-25
SEKMZN 5.83634 0.00778 -0.13% -0.08% -2.46% -4.92% 2024-04-25
SEKNAD 1.74723 0.01759 -1.00% 0.52% -2.15% -2.01% 2024-04-25
SEKNGN 117.8298 2.5623 2.22% 13.03% -13.96% 163.89% 2024-04-25
SEKNIO 3.37773 0.00205 0.06% 0.69% -2.46% -3.73% 2024-04-25
SEKNOK 1.00949 0.00201 0.20% 0.20% -0.54% -2.00% 2024-04-26
SEKNPR 12.2348 0.0205 -0.17% 0.28% -3.09% -3.82% 2024-04-25
SEKNZD 0.15434 0.00007 0.04% -0.04% -1.89% -2.55% 2024-04-26
SEKOMR 0.0353829 0.0000002 0.00% 0.57% -2.81% -5.31% 2024-04-25
SEKPAB 0.09192 0.00001 -0.01% 0.66% -2.82% -5.30% 2024-04-25
SEKPEN 0.34269 0.00235 0.69% -0.26% -1.87% -5.61% 2024-04-25
SEKPGK 0.35406 0.00473 1.35% 2.32% -0.56% 3.86% 2024-04-25
SEKPHP 5.30388 0.01678 -0.32% 1.27% -0.33% -1.58% 2024-04-25
SEKPKR 25.6153 0.0162 0.06% 0.96% -2.54% -6.76% 2024-04-25
SEKPLN 0.36972 0.00262 -0.70% -0.48% -1.62% -9.00% 2024-04-25
SEKPYG 682.756 0.193 -0.03% 1.22% -1.70% -2.53% 2024-04-25
SEKQAR 0.33458 0.00055 -0.17% 0.42% -2.96% -5.30% 2024-04-25
SEKRON 0.42614 0.00138 -0.32% -0.01% -1.73% -2.32% 2024-04-25
SEKRSD 10.0328 0.0338 -0.34% 0.00% -1.82% -3.21% 2024-04-25
SEKTTD 0.62453 0.00075 0.12% 0.92% -2.55% -4.76% 2024-04-25
SEKTWD 2.99275 0.00761 -0.25% 1.22% -0.56% 0.41% 2024-04-25
SEKTZS 237.091 0.976 -0.41% 0.63% -1.70% 4.12% 2024-04-25
SEKUAH 3.64266 0.00794 0.22% 1.08% -1.93% 1.62% 2024-04-25
SEKUGX 350.140 0.366 -0.10% 0.50% -4.76% -3.55% 2024-04-25
SEKUNI 0.0119 0.0004 3.06% -5.08% 60.02% -34.33% 2024-04-26
SEKURY 3.52453 0.00289 -0.08% -0.79% -1.66% -6.27% 2024-04-25
SEKUSC 0.0920 0.0001 0.10% 0.93% -2.59% -5.04% 2024-04-26
SEKUSD 0.09198 0.00009 0.09% 0.92% -2.59% -5.04% 2024-04-26
SEKUST 0.0920 0.0001 0.07% 0.98% -2.59% -5.01% 2024-04-26
SEKUZS 1162.94 6.25 -0.53% 0.35% -2.36% 5.13% 2024-04-25
SEKVND 2330.25 6.30 -0.27% 0.36% -0.42% 2.28% 2024-04-25
SEKXAF 56.2106 0.2107 -0.37% 0.03% -1.80% -3.12% 2024-04-25
SEKXLM 0.8127 0.0052 0.64% -1.46% 18.91% -21.72% 2024-04-26
SEKXMR 0.0008 0.0000 0.21% -1.89% 9.76% 24.60% 2024-04-26
SEKXOF 56.1943 0.1972 -0.35% 0.00% -1.39% -2.12% 2024-04-25
SEKXPF 10.2510 0.0484 -0.47% 0.53% -1.28% -2.58% 2024-04-25
SEKXRP 0.17470 0.00014 -0.08% -3.67% 16.89% -17.92% 2024-04-26
SEKYER 23.0084 0.0101 -0.04% 0.56% -2.69% -5.17% 2024-04-25
SEKZAR 1.74728 0.02071 -1.17% 0.58% -2.17% -1.79% 2024-04-25
SEKZMW 2.4193 0.0176 0.73% 5.02% -4.13% 41.57% 2024-04-25
SEKILS 0.34961 0.00241 0.69% 0.85% 1.45% -0.97% 2024-04-25
SEKRWF 119.105 0.071 0.06% 1.38% -1.38% 11.29% 2024-04-25
SEKKYD 0.0762917 0.0005260 -0.68% 0.63% -2.82% -5.33% 2024-04-24
SEKKZT 40.8507 0.0461 0.11% -0.35% -4.00% -7.23% 2024-04-25
SEKLAK 1962.12 2.20 0.11% 1.19% -0.57% 17.53% 2024-04-25
SEKLBP 8234.469 5.951 -0.07% 0.89% -2.73% 465.59% 2024-04-25
SEKLKR 27.2976 0.1278 -0.47% -0.83% -4.63% -12.52% 2024-04-25
SEKLNK 0.0062 0.0001 -0.94% -4.91% 32.21% -55.08% 2024-04-26
SEKLRD 17.7948 0.1227 -0.68% 0.16% -3.02% 12.52% 2024-04-24
SEKLSL 1.74723 0.01759 -1.00% 0.11% -2.12% -1.77% 2024-04-25
SEKLTC 0.001075686 0.000020272 -1.85% -4.69% 9.28% -2.20% 2024-04-26
SEKLUN 835.5538 83.6230 -9.10% -17.90% 50.42% -13.74% 2024-04-25
SEKLYD 0.44807 0.00043 0.10% 0.74% -1.85% -2.86% 2024-04-25
SEKMAD 0.93115 0.00094 -0.10% 0.46% -2.44% -5.29% 2024-04-25
SEKMDL 1.63707 0.00066 0.04% 0.51% -1.77% -6.00% 2024-04-25
SEKMGA 407.855 2.773 0.68% 1.99% -1.41% -4.55% 2024-04-25
SEKMKD 5.26980 0.01879 -0.36% -0.12% -1.63% -2.89% 2024-04-25
SEKMMK 193.028 0.039 -0.02% 0.85% -2.53% -5.01% 2024-04-25
SEKMNT 312.175 0.023 0.01% 0.57% -1.92% -7.45% 2024-04-25
SEKMOP 0.74058 0.00117 -0.16% 0.54% -2.81% -5.63% 2024-04-25
SEKMTC 0.1283 0.0008 0.65% -4.61% 42.27% 30.81% 2024-04-26
SEKMUR 4.26756 0.00018 0.00% 0.31% -2.34% -1.75% 2024-04-25
SEKMVR 1.42094 0.00081 0.06% 0.63% -2.58% -5.06% 2024-04-25
SEKMWK 160.0169 0.0802 0.05% 1.29% -1.45% 62.17% 2024-04-25
SEKBSD 0.09192 0.00002 -0.02% 0.85% -2.82% -5.30% 2024-04-25
SEKBTC 0.00000142725 0.00000000237 0.17% -0.57% 5.52% -58.14% 2024-04-26
SEKBWP 1.26986 0.00500 -0.39% 0.67% -1.59% -0.96% 2024-04-25
SEKBYR 0.30080 0.00007 -0.02% 0.86% -2.63% 23.07% 2024-04-25
SEKCDF 255.991 1.765 -0.68% 0.72% -2.82% 21.04% 2024-04-24
SEKCLP 87.2187 0.1813 -0.21% -2.42% -5.69% 10.68% 2024-04-25
SEKIQD 120.398 0.014 -0.01% 0.84% -2.76% -5.24% 2024-04-25
SEKIRR 3866.80 0.51 0.01% 0.59% -2.66% -5.15% 2024-04-25
SEKISK 12.8535 0.0416 -0.32% -0.17% -1.11% -2.71% 2024-04-25
SEKJMD 14.3280 0.0076 0.05% 1.11% -0.59% -2.24% 2024-04-25
SEKJOD 0.0651313 0.0000199 -0.03% 0.59% -2.74% -5.33% 2024-04-25
SEKKES 12.4068 0.0448 0.36% 2.46% -0.25% -5.73% 2024-04-25
SEKKGS 8.16466 0.00235 -0.03% 0.37% -3.56% -3.89% 2024-04-25
SEKKHR 373.216 0.031 0.01% 1.25% -2.14% -5.96% 2024-04-25
SEKKMF 42.1718 0.1563 -0.37% -0.47% -1.82% -2.76% 2024-04-25
SEKCOP 364.212 2.125 0.59% 2.39% -1.13% -16.76% 2024-04-25
SEKCRC 46.2019 0.0899 0.20% 1.17% -2.19% -10.12% 2024-04-25
SEKCUC 2.20602 0.01521 -0.68% 0.63% -2.82% -5.90% 2024-04-24
SEKCVE 9.4847 0.0364 -0.38% -0.01% -1.44% -2.73% 2024-04-25
SEKCZK 2.15279 0.01454 -0.67% -0.48% -2.34% 3.61% 2024-04-25
SEKDAI 0.0922 0.0003 0.30% 1.12% -2.39% -4.84% 2024-04-26
SEKDJF 16.3673 0.0317 0.19% 0.84% -2.57% -5.02% 2024-04-25
SEKDKK 0.63865 0.00203 -0.32% -0.07% -1.88% -3.12% 2024-04-25
SEKDOP 5.41096 0.00344 0.06% 0.44% -3.07% 2.50% 2024-04-25
SEKDOT 0.0134 0.0000 0.03% -0.42% 37.27% -19.25% 2024-04-26
SEKDZD 12.3797 0.0070 0.06% 0.51% -2.50% -5.61% 2024-04-25
SEKEGP 4.40230 0.00125 -0.03% -0.78% -1.70% 47.02% 2024-04-25
SEKERN 1.37859 0.00018 -0.01% 0.56% -2.83% -5.31% 2024-04-25
SEKETB 5.25701 0.00392 0.07% 1.37% -1.79% 0.07% 2024-04-25
SEKETH 0.0000292331 0.0000001511 0.52% -1.63% 10.70% -43.68% 2024-04-26
SEKEUR 0.0856495 0.0000429 0.05% -0.08% -1.76% -2.38% 2024-04-26
SEKFJD 0.21113 0.00045 0.21% 1.64% -2.14% -2.77% 2024-04-25
SEKGBP 0.0734557 0.0000189 -0.03% 0.22% -1.79% -5.46% 2024-04-26
SEKGEL 0.24631 0.00077 -0.31% 1.41% -2.65% 2.37% 2024-04-25
SEKGHS 1.24528 0.00255 0.21% 1.31% 1.66% 11.56% 2024-04-25
SEKGMD 6.24248 0.00195 -0.03% 0.52% -2.59% 7.19% 2024-04-25
SEKGNF 790.362 0.314 -0.04% 0.87% -1.75% -4.28% 2024-04-25
SEKGTQ 0.71507 0.00047 0.07% 0.68% -2.89% -5.43% 2024-04-25
SEKGYD 19.1984 0.0399 -0.21% 0.37% -2.55% -6.26% 2024-04-25
SEKHKD 0.72009 0.00077 0.11% 0.89% -2.53% -5.30% 2024-04-26
SEKHNL 2.27091 0.00055 0.02% 0.56% -2.55% -4.62% 2024-04-25
SEKHTG 12.1829 0.0061 -0.05% 0.85% -2.90% -17.96% 2024-04-25
SEKHUF 33.6244 0.1860 -0.55% -0.08% -2.92% 0.68% 2024-04-25
SEKADA 0.1966 0.0013 0.69% -1.32% 38.40% -18.77% 2024-04-26
SEKAED 0.33757 0.00003 -0.01% 0.58% -2.81% -5.28% 2024-04-25
SEKAFN 6.6295 0.0545 -0.82% 0.50% -1.55% -21.30% 2024-04-25
SEKALG 0.4505 0.0045 -0.99% -13.45% 34.04% -16.50% 2024-04-26
SEKALL 8.6488 0.0558 -0.64% -0.57% -3.27% -11.56% 2024-04-25
SEKAMD 35.8480 0.0036 -0.01% -0.75% -4.48% -4.13% 2024-04-25
SEKAOA 77.5639 0.0721 0.09% 0.85% -1.51% 58.49% 2024-04-25
SEKARS 80.3064 0.0393 0.05% 1.09% -0.81% 274.60% 2024-04-25
SEKATM 0.0111 0.0001 0.95% 0.24% 44.09% 24.93% 2024-04-26
SEKAUD 0.14054 0.00036 -0.26% -0.98% -2.78% -4.27% 2024-04-26
SEKAVX 0.0026 0.0000 0.52% -0.95% 53.37% -54.00% 2024-04-26
SEKAZN 0.15625 0.00001 -0.01% 0.57% -2.54% -5.03% 2024-04-25
SEKBCH 0.0002 0.0000 -0.34% 1.32% -2.82% -76.81% 2024-04-26
SEKBDT 10.08757 0.00183 -0.02% 0.65% -2.60% -3.32% 2024-04-25
SEKBGN 0.16765 0.00041 -0.24% 0.10% -1.77% -3.06% 2024-04-25
SEKBHD 0.0346440 0.0000007 0.00% 0.59% -2.67% -5.30% 2024-04-25
SEKBIF 264.152 0.640 0.24% 1.15% -1.87% 31.79% 2024-04-25
SEKBIH 0.16750 0.00055 -0.33% 0.01% -2.01% -3.16% 2024-04-25
SEKBNB 0.0002 0.0000 1.12% -8.03% -6.62% -48.24% 2024-04-26
SEKBND 0.12492 0.00021 -0.17% 0.56% -1.85% -3.84% 2024-04-25
SEKBOB 0.63654 0.00124 0.20% 0.65% -1.76% -4.40% 2024-04-25

Exchange Rates