Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SEKJPY 12.9061 0.0027 -0.02% -3.34% -4.85% 0.58% 2022-07-07
SEKCNY 0.63758 0.00146 -0.23% -3.43% -6.19% -15.44% 2022-07-06
SEKCHF 0.0922000 0.0000764 0.08% -1.12% -7.26% -14.12% 2022-07-06
SEKCAD 0.12375 0.00036 -0.29% -1.83% -3.36% -14.49% 2022-07-06
SEKMXN 1.95964 0.00628 0.32% -0.36% -2.07% -15.33% 2022-07-06
SEKINR 7.49922 0.04824 -0.64% -3.60% -5.57% -13.61% 2022-07-06
SEKBRL 0.51633 0.00352 0.69% -0.49% 5.50% -14.64% 2022-07-06
SEKRUB 5.65111 0.06154 -1.08% 11.94% -6.37% -34.68% 2022-07-06
SEKKRW 123.539 1.088 -0.87% -2.94% -3.53% -6.63% 2022-07-06
SEKIDR 1423.03 3.71 -0.26% -2.62% -3.53% -15.48% 2022-07-06
SEKTRY 1.63710 0.01831 1.13% -0.12% -3.49% 61.92% 2022-07-06
SEKSAR 0.35653 0.00088 -0.25% -3.56% -6.88% -18.33% 2022-07-06
SEKSCR 1.26930 0.03519 -2.70% 0.42% -10.74% -22.98% 2022-07-06
SEKSDG 53.6381 0.1751 -0.33% -3.63% 18.05% 2.38% 2022-07-06
SEKSGD 0.13339 0.00039 -0.29% -2.11% -4.97% -14.75% 2022-07-06
SEKSLL 1239.84 19.92 -1.58% -4.47% -6.46% 4.69% 2022-07-05
SEKSOL 0.0026 0.0001 -3.08% -9.62% 0.46% -17.79% 2022-07-06
SEKSOS 54.6116 0.0395 -0.07% -3.58% -6.96% -18.40% 2022-07-06
SEKSRD 2.10364 0.01214 -0.57% -3.40% -4.16% -13.43% 2022-07-06
SEKSSP 47.7816 0.5110 1.08% -0.60% -0.59% 134.18% 2022-07-06
SEKSTD 2.28623 0.01445 0.64% -0.32% -2.21% -5.20% 2022-07-06
SEKSVC 0.83103 0.00202 -0.24% -3.58% -6.96% -18.39% 2022-07-06
SEKSYP 238.486 0.588 -0.25% -3.54% -6.96% -18.36% 2022-07-06
SEKSZL 1.59227 0.01821 1.16% 0.52% 1.08% -4.85% 2022-07-06
SEKTHB 3.43721 0.01533 0.45% -0.79% -2.00% -8.40% 2022-07-06
SEKTJS 0.99203 0.00292 -0.29% -4.65% -12.84% -24.64% 2022-07-06
SEKTMT 0.33147 0.00082 -0.25% -3.58% -6.96% -18.40% 2022-07-06
SEKTND 0.29570 0.00055 -0.19% -1.91% -4.29% -8.73% 2022-07-06
SEKMYR 0.42008 0.00056 -0.13% -2.97% -6.20% -13.11% 2022-07-06
SEKMZN 6.00253 0.01480 -0.25% -3.58% -6.96% -17.94% 2022-07-06
SEKNAD 1.59152 0.01941 1.23% 0.47% 1.03% -4.93% 2022-07-06
SEKNGN 39.3992 0.0943 -0.24% -3.54% -6.91% -17.64% 2022-07-06
SEKNIO 3.39162 0.00836 -0.25% -3.58% -6.93% -16.38% 2022-07-06
SEKNOK 0.96052 0.00299 0.31% -0.62% -0.59% -5.15% 2022-07-06
SEKNPR 12.0506 0.0402 -0.33% -2.93% -4.96% -13.19% 2022-07-06
SEKNZD 0.15442 0.00006 0.04% -1.82% -1.98% -6.62% 2022-07-06
SEKOMR 0.0365565 0.0000901 -0.25% -3.61% -6.96% -18.40% 2022-07-06
SEKPAB 0.09521 0.00153 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SEKPEN 0.36942 0.00318 0.87% -0.69% -2.88% -19.43% 2022-07-06
SEKPGK 0.33554 0.00533 -1.56% -4.13% -6.73% -18.29% 2022-07-05
SEKPHP 5.30730 0.03261 0.62% -1.65% -1.77% -8.31% 2022-07-06
SEKPKR 19.6877 0.0267 0.14% -3.23% -3.47% 7.03% 2022-07-06
SEKPLN 0.44603 0.00602 1.37% 1.48% 1.92% 0.41% 2022-07-06
SEKPYG 650.599 1.774 -0.27% -3.54% -6.56% -17.52% 2022-07-06
SEKQAR 0.34572 0.00085 -0.25% -3.58% -7.26% -19.58% 2022-07-06
SEKRON 0.46078 0.00252 0.55% -0.40% -2.25% -4.93% 2022-07-06
SEKRSD 10.9404 0.0606 0.56% -0.44% -2.20% -5.27% 2022-07-06
SEKTTD 0.64161 0.00037 -0.06% -3.74% -6.80% -18.18% 2022-07-06
SEKTWD 2.83125 0.00660 -0.23% -3.25% -5.60% -13.09% 2022-07-06
SEKTZS 221.011 0.545 -0.25% -3.58% -6.84% -17.94% 2022-07-06
SEKUAH 2.80561 0.00692 -0.25% -3.45% -6.83% -11.70% 2022-07-06
SEKUGX 357.112 3.832 1.08% -3.45% -6.47% -13.59% 2022-07-06
SEKUNI 0.0178 0.0002 -0.90% -7.19% -8.87% 241.19% 2022-07-06
SEKURY 3.81654 0.01287 0.34% -1.16% -6.25% -25.05% 2022-07-06
SEKUSC 0.0949 0.0004 -0.40% -3.01% -7.11% -18.20% 2022-07-06
SEKUSD 0.09494 0.00027 -0.28% -2.91% -7.06% -18.15% 2022-07-06
SEKUST 0.0950 0.0003 -0.28% -2.94% -7.04% -18.04% 2022-07-06
SEKUZS 1033.72 0.19 0.02% -2.79% -8.16% -16.19% 2022-07-06
SEKVND 2220.11 4.02 -0.18% -3.08% -6.18% -17.09% 2022-07-06
SEKXAF 61.1692 0.3389 0.56% -0.40% -2.28% -4.31% 2022-07-06
SEKXLM 0.8680 0.0138 -1.56% -2.72% 19.30% 92.01% 2022-07-06
SEKXMR 0.0008 0.0000 -2.75% -8.16% 39.15% 40.57% 2022-07-06
SEKXOF 60.3874 0.5712 0.95% -0.44% -2.46% -5.41% 2022-07-06
SEKXPF 11.0991 0.0480 0.43% -0.53% -2.42% -5.38% 2022-07-06
SEKXRP 0.28892 0.00367 -1.26% -1.91% 15.23% 62.49% 2022-07-06
SEKYER 23.7418 0.0543 -0.23% -3.57% -6.94% -17.35% 2022-07-06
SEKZAR 1.59241 0.01873 1.19% 0.48% 1.10% -4.85% 2022-07-06
SEKILS 0.33131 0.00255 -0.76% -2.12% -1.63% -12.85% 2022-07-06
SEKRWF 96.372 0.218 -0.23% -3.50% -6.76% -17.39% 2022-07-06
SEKKYD 0.0782949 0.0002541 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SEKKZT 44.3292 0.8961 -1.98% -2.15% 0.50% -10.57% 2022-07-05
SEKLAK 1422.50 4.43 -0.31% -2.67% -1.36% 29.18% 2022-07-06
SEKLBP 142.895 0.445 -0.31% -3.64% -7.03% -18.45% 2022-07-06
SEKLKR 34.0701 0.2703 0.80% -2.85% -7.76% 47.47% 2022-07-06
SEKLNK 0.0150 0.0000 -0.16% -4.78% 28.30% 156.52% 2022-07-06
SEKLRD 14.3768 0.2310 -1.58% -4.13% -6.48% -27.95% 2022-07-05
SEKLSL 1.59010 0.01661 1.06% 0.48% 1.05% -4.94% 2022-07-06
SEKLTC 0.001894248 0.000012610 0.67% 3.58% 18.36% 124.26% 2022-07-06
SEKLUN 863.0883 69.6642 8.78% -3.62% -23.91% 49,578,679.51% 2022-07-06
SEKLYD 0.45787 0.00149 -0.32% -3.09% -5.71% -12.50% 2022-07-06
SEKMAD 0.96535 0.00074 0.08% -2.82% -4.17% -7.26% 2022-07-06
SEKMDL 1.80795 0.00587 -0.32% -3.66% -6.43% -13.46% 2022-07-06
SEKMGA 387.204 1.257 -0.32% -2.94% -5.22% -13.87% 2022-07-06
SEKMKD 5.73593 0.02518 0.44% -0.39% -1.92% -4.93% 2022-07-06
SEKMMK 175.707 0.433 -0.25% -3.58% -6.96% -8.06% 2022-07-06
SEKMNT 297.657 0.353 -0.12% -3.21% -6.24% -8.99% 2022-07-06
SEKMOP 0.76760 0.00189 -0.25% -3.59% -6.94% -17.56% 2022-07-06
SEKMTC 0.1865 0.0018 0.97% -3.77% 15.74% 81.86% 2022-07-06
SEKMUR 4.31669 0.01792 0.42% -2.18% -1.66% -13.04% 2022-07-06
SEKMVR 1.46454 0.00361 -0.25% -3.58% -6.96% -18.40% 2022-07-06
SEKMWK 96.4393 0.2473 -0.26% -3.26% -6.15% 3.43% 2022-07-06
SEKBSD 0.09495 0.00027 -0.28% -3.61% -6.99% -18.42% 2022-07-06
SEKBTC 0.00000466521 0.00000000754 0.16% -3.68% 43.07% 36.28% 2022-07-06
SEKBWP 1.19428 0.00712 0.60% -0.83% -1.49% -5.80% 2022-07-06
SEKBYR 0.23614 0.07949 -25.19% -27.67% -30.18% -20.73% 2022-07-06
SEKCDF 189.335 0.624 -0.33% -3.66% -7.04% -17.97% 2022-07-06
SEKCLP 91.6252 0.9035 1.00% 2.18% 9.19% 5.46% 2022-07-06
SEKIQD 138.418 0.447 -0.32% -3.66% -7.03% -18.43% 2022-07-06
SEKIRR 3985.92 12.94 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SEKISK 12.8536 0.0249 0.19% -1.77% -2.50% -10.89% 2022-07-06
SEKJMD 14.2089 0.0157 -0.11% -3.64% -8.89% -17.47% 2022-07-06
SEKJOD 0.0671912 0.0002181 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SEKKES 11.1938 0.0316 -0.28% -3.45% -6.12% -10.82% 2022-07-06
SEKKGS 7.54478 0.02449 -0.32% -3.66% -7.03% -23.55% 2022-07-06
SEKKHR 385.780 1.252 -0.32% -3.49% -6.71% -18.44% 2022-07-06
SEKKMF 45.0119 0.7233 -1.58% -2.22% -3.93% -6.92% 2022-07-05
SEKCOP 412.453 5.845 1.44% 2.46% 6.79% -6.14% 2022-07-06
SEKCRC 65.1397 0.1821 -0.28% -3.51% -6.51% -9.54% 2022-07-06
SEKCUC 2.28506 0.03672 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SEKCVE 10.2797 0.0550 0.54% -0.41% -2.31% -5.29% 2022-07-06
SEKCZK 2.30914 0.01513 0.66% -0.26% -2.09% -8.44% 2022-07-06
SEKDAI 0.0950 0.0003 -0.31% -2.93% -7.06% -18.11% 2022-07-06
SEKDJF 16.8448 0.0552 -0.33% -3.66% -7.03% -18.46% 2022-07-06
SEKDKK 0.69333 0.00345 0.50% -0.46% -2.40% -5.26% 2022-07-06
SEKDOP 5.19103 0.01700 -0.33% -3.31% -7.68% -21.63% 2022-07-06
SEKDOT 0.0138 0.0001 -1.07% -1.40% 24.40% 100.30% 2022-07-06
SEKDZD 13.9482 0.0531 0.38% -2.62% -5.45% -10.63% 2022-07-06
SEKEGP 1.78982 0.00110 -0.06% -3.25% -5.89% -1.68% 2022-07-06
SEKERN 1.42350 0.00466 -0.33% -3.66% -7.03% -18.46% 2022-07-06
SEKETB 4.93673 0.01558 -0.31% -3.54% -6.36% -3.18% 2022-07-06
SEKETH 0.0000819223 0.0000006752 -0.82% -7.19% 47.78% 63.71% 2022-07-06
SEKEUR 0.0932376 0.0004758 0.51% -0.38% -2.33% -5.19% 2022-07-06
SEKFJD 0.21149 0.00193 -0.90% -2.64% -4.14% -12.50% 2022-07-05
SEKGBP 0.0796314 0.0000397 -0.05% -1.24% -1.86% -5.25% 2022-07-06
SEKGEL 0.27331 0.00196 0.72% -4.82% -7.83% -24.70% 2022-07-06
SEKGHS 0.74497 0.00244 -0.33% -3.04% -5.22% 8.67% 2022-07-06
SEKGMD 5.13409 0.01682 -0.33% -3.39% -6.52% -13.34% 2022-07-06
SEKGNF 820.032 2.686 -0.33% -3.69% -7.00% -27.92% 2022-07-06
SEKGTQ 0.73453 0.00288 -0.39% -3.72% -6.49% -18.46% 2022-07-06
SEKGYD 19.7373 0.0751 -0.38% -3.66% -7.03% -18.30% 2022-07-06
SEKHKD 0.74501 0.00208 -0.28% -2.90% -7.05% -17.32% 2022-07-06
SEKHNL 2.31260 0.00757 -0.33% -3.61% -6.93% -16.47% 2022-07-06
SEKHRV 0.70122 0.00399 0.57% -0.51% -2.26% -4.81% 2022-07-06
SEKHTG 10.7304 0.0351 -0.33% -3.35% -5.30% 0.21% 2022-07-06
SEKHUF 38.1502 0.3743 0.99% 2.62% 3.25% 9.58% 2022-07-06
SEKADA 0.2062 0.0019 -0.94% -2.20% 23.86% 149.30% 2022-07-06
SEKAED 0.34862 0.00108 -0.31% -3.64% -7.02% -18.45% 2022-07-06
SEKAFN 8.3350 0.0083 -0.10% -4.02% -7.94% -12.00% 2022-07-06
SEKALG 0.3079 0.0006 -0.20% -6.49% 20.29% 140.47% 2022-07-06
SEKALL 10.9871 0.0188 0.17% -1.33% -3.74% -8.43% 2022-07-06
SEKAMD 38.6517 0.0534 -0.14% -3.68% -13.28% -32.86% 2022-07-06
SEKAOA 40.0624 0.3594 0.91% -2.47% -6.09% -46.93% 2022-07-06
SEKARS 11.9942 0.0195 -0.16% -2.49% -2.88% 7.45% 2022-07-06
SEKATM 0.0107 0.0001 0.87% -19.78% -4.11% 19.01% 2022-07-06
SEKAUD 0.14002 0.00016 -0.11% -1.52% -0.97% -9.66% 2022-07-06
SEKAVX 0.0050 0.0003 -4.90% -9.83% 20.81% 465.56% 2022-07-06
SEKAZN 0.16074 0.00045 -0.28% -3.61% -6.99% -18.42% 2022-07-06
SEKBCH 0.0009 0.0000 -1.85% -4.13% 60.08% 294.33% 2022-07-06
SEKBDT 8.85936 0.02953 -0.33% -3.61% -4.87% -9.83% 2022-07-06
SEKBGN 0.18234 0.00096 0.53% -0.40% -2.30% -5.28% 2022-07-06
SEKBHD 0.0357944 0.0000905 -0.25% -3.59% -6.96% -18.25% 2022-07-06
SEKBIF 191.477 0.535 -0.28% -3.58% -6.81% -16.07% 2022-07-06
SEKBIH 0.18246 0.00109 0.60% -0.34% -2.23% -5.23% 2022-07-06
SEKBNB 0.0004 0.0000 -3.30% -10.67% 14.23% 45.81% 2022-07-06
SEKBND 0.13343 0.00035 -0.26% -2.39% -5.04% -14.89% 2022-07-06
SEKBOB 0.64658 0.00086 -0.13% -3.47% -6.99% -18.66% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.