Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SEKJPY 17.0333 0.0856 0.51% -1.22% 1.63% 0.17% 14.18% 2026-05-01
SEKCNY 0.74056 0.00109 0.15% -0.09% 1.32% -2.15% -0.75% 2026-05-01
SEKCHF 0.0846758 0.0000934 0.11% -0.55% -0.08% -1.55% -1.11% 2026-05-01
SEKCAD 0.14736 0.00035 0.24% -0.60% -0.22% -1.00% 3.17% 2026-05-01
SEKMXN 1.89286 0.00211 0.11% 0.39% -0.20% -3.17% -6.72% 2026-05-01
SEKINR 10.29729 0.04041 0.39% 1.35% 4.31% 5.62% 18.50% 2026-05-01
SEKBRL 0.53809 0.00025 -0.05% -0.88% -1.91% -10.09% -7.56% 2026-05-01
SEKRUB 8.13387 0.02135 0.26% -0.72% -5.25% -4.79% -3.33% 2026-05-01
SEKKRW 159.710 0.160 0.10% -0.17% 0.38% 2.20% 8.38% 2026-05-01
SEKIDR 1878.59 4.21 0.22% 0.36% 4.96% 3.73% 10.20% 2026-05-01
SEKTRY 4.89777 0.00726 0.15% 0.85% 4.34% 5.12% 24.16% 2026-05-01
SEKSAR 0.40672 0.00077 0.19% 0.42% 2.62% -0.04% 5.68% 2026-05-01
SEKSCR 1.58611 0.08303 5.52% -2.49% 0.51% -4.06% 8.74% 2026-05-01
SEKSDG 65.1252 0.1632 0.25% 0.49% 2.75% 0.05% 5.72% 2026-05-01
SEKSGD 0.13803 0.00023 0.17% -0.31% 1.14% -1.08% 2.63% 2026-05-01
SEKSLL 2617.10 5.13 0.20% 0.35% 2.82% 4.14% 11.93% 2026-05-01
SEKSOL 0.001 0.000 -1.24% 2.33% -4.20% 47.65% 84.24% 2026-05-01
SEKSOS 61.9801 0.1214 0.20% 0.44% 2.70% 0.15% 5.69% 2026-05-01
SEKSRD 4.05118 0.00313 -0.08% 0.43% 2.53% -2.50% 8.46% 2026-05-01
SEKSTD 2.28734 0.00342 0.15% -0.01% 1.11% 0.07% 1.69% 2026-05-01
SEKSVC 0.94901 0.00139 0.15% 0.39% 2.66% -0.08% 5.64% 2026-05-01
SEKSYP 12.524 0.022 0.18% 0.42% 2.68% 4.38% -99.06% 2026-05-01
SEKSZL 1.80643 0.00284 0.16% 0.55% 0.95% 0.44% -5.41% 2026-05-01
SEKTHB 3.52547 0.00770 0.22% 0.52% 2.38% 3.17% 2.29% 2026-05-01
SEKTJS 1.01726 0.00198 0.19% 0.06% 0.30% 1.54% -3.70% 2026-05-01
SEKTMT 0.38004 0.00121 0.32% 0.56% 2.83% 0.11% 5.84% 2026-05-01
SEKTND 0.31249 0.00099 0.32% 0.35% 1.09% -0.16% 2.78% 2026-05-01
SEKMYR 0.43053 0.00082 0.19% 0.60% 0.69% -2.20% -2.75% 2026-05-01
SEKMZN 6.89888 0.01869 -0.27% 0.46% 2.72% -0.04% 5.68% 2026-05-01
SEKNAD 1.80680 0.00049 -0.03% 0.58% 0.97% 0.60% -5.48% 2026-05-01
SEKNGN 149.1492 0.2641 0.18% 2.22% 1.93% -4.90% -9.53% 2026-05-01
SEKNIO 3.98234 0.00086 -0.02% 0.22% 2.48% -0.24% 5.46% 2026-05-01
SEKNOK 1.00558 0.00335 0.33% -0.28% -2.66% -8.12% -6.88% 2026-05-01
SEKNPR 16.4634 0.0257 0.16% 1.26% 2.75% 5.54% 18.68% 2026-05-01
SEKNZD 0.18371 0.00050 0.27% -0.37% -1.01% -2.52% 5.53% 2026-05-01
SEKOMR 0.0417539 0.0001067 0.26% 0.50% 2.77% 0.03% 5.69% 2026-05-01
SEKPAB 0.10848 0.00025 0.23% 0.47% 2.73% 0.00% 5.72% 2026-05-01
SEKPEN 0.38042 0.00073 0.19% 1.61% 2.93% 4.27% 1.12% 2026-05-01
SEKPGK 0.47068 0.00681 -1.43% 0.43% 3.05% 1.86% 10.68% 2026-05-01
SEKPHP 6.65156 0.01401 0.21% 1.89% 3.97% 4.07% 15.99% 2026-05-01
SEKPKR 30.2309 0.0549 0.18% 0.42% 2.52% -0.56% 4.80% 2026-05-01
SEKPLN 0.39262 0.00007 -0.02% 0.12% 0.09% 0.71% 0.86% 2026-05-01
SEKPYG 667.154 5.714 -0.85% -2.56% -2.73% -6.32% -18.73% 2026-05-01
SEKQAR 0.39517 0.00077 0.19% 0.39% 2.71% -0.33% 5.66% 2026-05-01
SEKRON 0.48162 0.00233 0.49% 2.35% 3.36% 2.31% 6.45% 2026-05-01
SEKRSD 10.8469 0.0168 0.15% -0.07% 1.05% 0.08% 1.85% 2026-05-01
SEKTTD 0.73617 0.00101 0.14% 0.39% 2.71% -0.16% 5.79% 2026-05-01
SEKTWD 3.42951 0.01122 0.33% 0.64% 1.64% 0.85% 4.05% 2026-05-01
SEKTZS 282.458 0.495 0.18% 0.61% 3.08% 5.84% 3.10% 2026-05-01
SEKUAH 4.76539 0.00828 0.17% 0.42% 2.92% 3.73% 11.77% 2026-05-01
SEKUGX 407.801 0.715 0.18% 1.51% 2.63% 3.76% 8.17% 2026-05-01
SEKUNI 0.033 0.001 -1.70% 0.12% -0.01% 73.09% 69.27% 2026-05-01
SEKURY 4.32519 0.03739 -0.86% 1.11% 0.77% 2.09% 0.44% 2026-05-01
SEKUSC 0.108 0.000 0.14% -0.04% 2.18% -0.09% 4.79% 2026-05-01
SEKUSD 0.10841 0.00017 0.16% -0.04% 2.19% -0.06% 4.78% 2026-05-01
SEKUST 0.108 0.000 0.13% -0.01% 2.20% -0.20% 4.84% 2026-05-01
SEKUZS 1294.37 2.26 0.17% -0.24% 0.52% -0.60% -2.21% 2026-05-01
SEKVND 2857.76 5.01 0.18% 0.53% 2.75% 0.17% 7.10% 2026-05-01
SEKXAF 60.7248 1.2193 -1.97% -1.93% -0.27% 0.28% 2.40% 2026-05-01
SEKXLM 0.67 0.01 -1.58% 7.35% 3.35% 24.50% 78.83% 2026-05-01
SEKXMR 0.000 0.000 1.16% -2.09% -11.46% 15.19% -21.09% 2026-05-01
SEKXOF 60.7746 0.0287 -0.05% 0.37% 0.62% 0.22% 2.60% 2026-05-01
SEKXPF 11.0842 0.0589 0.53% 0.36% 1.48% 0.43% 2.06% 2026-05-01
SEKXRP 0.07781 0.00133 -1.69% 2.88% -3.27% 31.94% 66.25% 2026-05-01
SEKYER 25.8727 0.0512 0.20% 0.43% 2.71% 0.06% 3.06% 2026-05-01
SEKZAR 1.80551 0.00167 0.09% 0.59% 0.99% 0.49% -5.09% 2026-05-01
SEKZIG 2.74 0.03 1.08% 0.56% 2.59% -3.16% -1.15% 2026-04-30
SEKZMW 2.03 0.02 -0.90% 0.16% -0.89% -15.62% -29.29% 2026-05-01
SEKILS 0.31936 0.00073 0.23% -1.53% -3.83% -7.63% -14.00% 2026-05-01
SEKRWF 158.556 0.305 0.19% 0.46% 2.81% 0.35% 9.48% 2026-05-01
SEKKYD 0.0891610 0.0005123 -0.57% -1.18% 2.40% -1.12% 3.65% 2026-04-29
SEKKZT 50.1391 0.4279 0.86% 0.02% -0.49% -8.91% -5.01% 2026-04-30
SEKLAK 2384.23 6.11 0.26% 0.77% 2.45% 1.66% 7.45% 2026-05-01
SEKLBP 9713.751 15.522 0.16% 0.46% 2.72% -0.01% 5.65% 2026-05-01
SEKLKR 34.6755 0.0747 0.22% 1.24% 4.14% 3.15% 12.55% 2026-05-01
SEKLNK 0.012 0.000 -0.97% 1.79% -4.31% 32.20% 66.79% 2026-05-01
SEKLRD 19.8610 0.0428 0.22% 0.34% 2.11% 3.38% -3.22% 2026-05-01
SEKLSL 1.80419 0.00035 0.02% 0.43% 0.83% 0.47% -5.18% 2026-05-01
SEKLTC 0.001942186 0.000019023 -0.97% 1.25% -4.28% 37.46% 65.28% 2026-05-01
SEKLUN 1548.75 195.77 14.47% -14.32% -28.83% -28.62% 5.30% 2026-05-01
SEKLYD 0.68935 0.00129 0.19% 0.61% 1.91% 17.33% 23.05% 2026-05-01
SEKMAD 1.00154 0.00296 0.30% 0.16% 1.56% 1.30% 5.41% 2026-05-01
SEKMDL 1.85923 0.00292 0.16% -0.18% 0.04% 2.38% 6.46% 2026-05-01
SEKMGA 450.705 0.431 0.10% 0.45% 2.09% -9.48% -3.41% 2026-05-01
SEKMKD 5.69825 0.04571 0.81% 0.02% 0.35% 0.25% 2.27% 2026-04-30
SEKMMK 226.620 2.031 0.90% -0.28% 3.32% -0.22% 4.60% 2026-04-30
SEKMNT 388.225 0.837 0.22% 0.46% 2.93% 0.53% 5.86% 2026-05-01
SEKMOP 0.87581 0.00221 0.25% 0.47% 2.64% 0.63% 6.78% 2026-05-01
SEKMTC 1.15 0.01 1.17% -2.75% -1.12% 6.57% 165.36% 2026-05-01
SEKMUR 5.10257 0.01208 0.24% 1.10% 2.59% 1.70% 10.31% 2026-05-01
SEKMVR 1.67699 0.00361 0.22% 0.46% 2.72% -0.01% 5.71% 2026-05-01
SEKMWK 188.0563 0.4053 0.22% 0.46% 2.72% -0.01% 5.71% 2026-05-01
SEKBSD 0.10858 0.00034 0.32% 0.56% 2.83% 0.09% 5.82% 2026-05-01
SEKBTC 0.00000138039 0.00000003769 -2.66% -1.42% -12.96% 11.34% 29.29% 2026-05-01
SEKBWP 1.46369 0.00191 0.13% 0.62% 1.19% -3.87% 4.20% 2026-04-30
SEKBYR 0.30641 0.00147 0.48% -0.31% -2.43% -3.85% -8.75% 2026-05-01
SEKCDF 252.836 0.747 0.30% 0.39% 3.43% 2.11% -15.08% 2026-05-01
SEKCLP 97.8093 0.3042 0.31% 1.21% -0.04% 0.16% 0.60% 2026-05-01
SEKIQD 142.136 0.341 0.24% 0.49% 2.75% 0.02% 5.74% 2026-05-01
SEKIRR 142303.55 1,203.72 0.85% -0.57% 3.21% 3,019.59% 3,173.96% 2026-04-30
SEKISK 13.2979 0.0310 0.23% 0.14% 1.46% -2.18% 0.42% 2026-05-01
SEKJMD 17.0048 0.0060 -0.04% -0.21% 1.82% -1.36% 4.48% 2026-05-01
SEKJOD 0.0769273 0.0001857 0.24% 0.49% 2.75% 0.02% 5.89% 2026-05-01
SEKKES 13.9791 0.1414 1.02% 0.09% 1.87% -0.11% 5.28% 2026-04-30
SEKKGS 9.48276 0.02044 0.22% 0.46% 2.69% -0.03% 5.68% 2026-05-01
SEKKHR 435.248 1.750 0.40% 0.60% 2.71% 0.08% 5.99% 2026-05-01
SEKKMF 45.5586 0.0094 0.02% 0.01% 0.67% -0.03% 1.94% 2026-05-01
SEKCOP 397.047 1.091 0.28% 3.10% 2.08% -2.91% -8.57% 2026-05-01
SEKCRC 49.3329 0.1923 0.39% 0.18% 0.43% -8.59% -4.94% 2026-05-01
SEKCUC 2.60544 0.00770 0.30% 0.54% 2.81% 0.07% 5.80% 2026-05-01
SEKCVE 10.2492 0.0274 0.27% 0.31% 1.23% 0.09% 2.06% 2026-05-01
SEKCZK 2.25500 0.00528 0.23% 0.13% 0.53% 1.02% -0.56% 2026-05-01
SEKDAI 0.108 0.000 0.08% -0.07% 2.17% -0.09% 4.79% 2026-05-01
SEKDJF 19.3324 0.0571 0.30% 0.54% 2.81% 0.07% 5.80% 2026-05-01
SEKDKK 0.69138 0.00185 0.27% 0.10% 1.25% 0.18% 1.93% 2026-05-01
SEKDOP 6.45581 0.01472 -0.23% 0.37% 1.61% -5.67% 7.13% 2026-05-01
SEKDOT 0.089 0.001 -0.69% 3.21% 4.05% 47.09% 259.21% 2026-05-01
SEKDZD 14.3672 0.0292 0.20% 0.35% 2.11% 2.22% 5.61% 2026-05-01
SEKEGP 5.80698 0.01402 0.24% 2.20% 0.85% 12.22% 11.42% 2026-05-01
SEKERN 1.62752 0.00393 0.24% 0.04% 2.75% 0.02% 5.74% 2026-05-01
SEKETB 17.03467 0.01513 0.09% 0.52% 2.61% 1.06% 24.07% 2026-05-01
SEKETH 0.0000469055 0.0000010529 -2.20% 0.15% -9.06% 28.29% -16.44% 2026-05-01
SEKEUR 0.0924767 0.0002155 0.23% -0.05% 0.58% 0.09% 0.94% 2026-05-01
SEKFJD 0.23780 0.00048 0.20% -0.73% 0.68% -3.61% 2.27% 2026-05-01
SEKGBP 0.0797975 0.0002362 0.30% -0.44% -0.53% -0.99% 2.26% 2026-05-01
SEKGEL 0.29111 0.00059 0.20% 0.37% 2.37% -0.46% 3.31% 2026-05-01
SEKGHS 1.21521 0.00374 0.31% 1.50% 4.88% 6.65% -16.58% 2026-05-01
SEKGMD 8.04535 0.01942 0.24% 0.45% 2.68% 0.44% 7.85% 2026-05-01
SEKGNF 952.097 2.298 0.24% 0.46% 2.81% 0.32% 7.13% 2026-05-01
SEKGTQ 0.82927 0.00200 0.24% 0.46% 2.66% -0.33% 4.93% 2026-05-01
SEKGYD 22.6767 0.0223 0.10% 0.44% 2.55% -0.12% 5.54% 2026-05-01
SEKHKD 0.84945 0.00169 0.20% -0.04% 2.15% 0.61% 5.94% 2026-05-01
SEKHNL 2.88426 0.00696 0.24% 0.52% 2.82% 0.85% 8.24% 2026-05-01
SEKHTG 14.2164 0.0370 0.26% 0.56% 2.57% 0.14% 6.15% 2026-05-01
SEKHUF 33.5278 0.1297 -0.39% -1.16% -4.52% -5.60% -8.80% 2026-05-01
SEKADA 0.43 0.01 -1.39% 0.11% -2.23% 32.98% 192.64% 2026-05-01
SEKAED 0.39879 0.00124 0.31% 0.55% 2.81% 0.09% 5.81% 2026-05-01
SEKAFN 6.9485 0.0286 -0.41% 0.22% 0.99% -3.05% -4.41% 2026-05-01
SEKALG 1.00 0.03 2.88% 1.16% 1.22% 2.44% 106.98% 2026-05-01
SEKALL 8.8382 0.0243 0.28% 0.16% 0.56% -0.98% -0.77% 2026-05-01
SEKAMD 40.2558 0.0785 0.20% 0.27% 1.08% -2.69% 0.61% 2026-05-01
SEKAOA 99.8552 0.4916 0.49% 0.54% 2.92% 0.16% 5.93% 2026-05-01
SEKARS 151.1502 0.4303 0.29% 0.51% 3.54% -3.99% 25.65% 2026-05-01
SEKATM 0.057 0.000 -0.75% 4.47% -10.69% 1.09% 140.15% 2026-05-01
SEKAUD 0.15046 0.00016 0.11% -0.77% -2.01% -7.45% -6.48% 2026-05-01
SEKAVX 0.012 0.000 -0.60% 2.46% -2.38% 34.05% 142.90% 2026-05-01
SEKAZN 0.18455 0.00055 0.30% 0.54% 2.81% 0.07% 5.80% 2026-05-01
SEKBCH 0.000 0.000 -2.38% 0.78% 0.21% 32.16% -11.39% 2026-05-01
SEKBDT 13.28095 0.11903 0.90% 0.24% 2.50% 0.11% 6.53% 2026-04-30
SEKBHD 0.0409922 0.0001200 0.29% 0.52% 2.81% 0.24% 5.96% 2026-05-01
SEKBIF 322.423 0.736 0.23% 0.39% 2.76% 0.46% 5.65% 2026-05-01
SEKBNB 0.000 0.000 -0.56% 2.59% -3.97% 39.37% 1.50% 2026-05-01
SEKBND 0.13816 0.00038 0.27% 0.09% 1.74% -0.96% 2.68% 2026-05-01
SEKBOB 0.75029 0.00073 0.10% 0.20% 2.60% -0.12% 5.44% 2026-05-01