Harga Hari %Hari %Tahun Tanggal
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFHKD 0.0129339 -0.0000283 -0.22% 0.88% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFSGD 0.00222046 0.00000107 0.05% 1.57% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKXAF 57.7911 -0.4106 -0.71% -1.79% 2024-03-18