Harga Hari %Hari %Tahun Tanggal
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIOHKD 0.21358 -0.00006 -0.03% -1.64% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOSGD 0.0365692 0.0000355 0.10% -1.81% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNIO 3.50665 -0.02983 -0.84% 1.90% 2024-03-18