SEKCLP - Harga Saham

Kurs

87.2650

Perubahan Harian

-0.0816 -0.09%

Tahunan

0.78%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0992	-0.0007	-0.72%	-6.40%	2022-01-21
CLPJPY	0.1421	-0.0001	-0.05%	0.48%	2022-01-21
SEKCAD	0.1368	0.0010	0.75%	-9.43%	2022-01-21
CLPCHF	0.0011	-0.000001	-0.09%	-5.92%	2022-01-21
CLPCAD	0.0016	0.00002	1.37%	-9.05%	2022-01-21
CLPAUD	0.0017	0.00002	1.04%	-1.13%	2022-01-21
CLPEUR	0.0011	0.000002	0.19%	-2.04%	2022-01-21
CLPGBP	0.0009	0.00001	0.77%	-7.94%	2022-01-21
CLPNZD	0.0019	0.00003	1.39%	-2.63%	2022-01-21
CLPSGD	0.0017	0.00001	0.42%	-7.10%	2022-01-21
CLPUSD	0.0013	0.00001	0.48%	-7.63%	2022-01-21
SEKAUD	0.1516	0.0006	0.42%	-5.07%	2022-01-21
SEKCLP	87.2650	-0.0816	-0.09%	0.78%	2022-01-21
SEKEUR	0.0959	-0.0004	-0.43%	-1.19%	2022-01-21
SEKGBP	0.0802	0.0001	0.15%	-9.29%	2022-01-21
SEKHKD	0.8469	-0.0012	-0.14%	-8.76%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1620	0.0012	0.77%	-5.79%	2022-01-21
SEKUSD	0.1088	-0.0002	-0.14%	-4.87%	2022-01-21