SEKHKD - Harga Saham

Grafik
Quotes

Kurs

0.884

Perubahan Harian:

-0.0021 -0.24%

Tahunan:

8.71%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HKDUSD	0.1290		-0.000001	-0.001%	1.17%	2020-10-22
SEKUSD	0.1141		-0.0003	-0.25%	9.97%	2020-10-22
HKDEUR	0.1092		0.0003	0.30%	-4.69%	2020-10-22
SEKEUR	0.0967		0.0002	0.16%	3.76%	2020-10-22
HKDAUD	0.1813		-0.0004	-0.22%	-2.58%	2020-10-22
HKDCAD	0.1696		-0.0002	-0.11%	1.70%	2020-10-22
HKDCHF	0.1170		0.0002	0.14%	-7.35%	2020-10-22
HKDGBP	0.0986		0.0005	0.55%	-0.21%	2020-10-22
HKDJPY	13.5100		0.0290	0.22%	-2.48%	2020-10-22
HKDNZD	0.1932		-0.0009	-0.48%	-2.73%	2020-10-22
SEKAUD	0.1603		-0.0008	-0.47%	5.89%	2020-10-22
SEKCAD	0.1499		-0.0006	-0.41%	10.53%	2020-10-22
SEKCHF	0.1037		0.00002	0.02%	0.89%	2020-10-22
SEKGBP	0.0872		0.0001	0.11%	8.58%	2020-10-22
SEKJPY	11.9601		-0.0110	-0.09%	6.06%	2020-10-22
SEKNZD	0.1709		-0.0012	-0.72%	5.75%	2020-10-22
HKDNAD	2.0961		-0.0092	-0.44%	12.35%	2020-10-22
SEKHKD	0.8844		-0.0021	-0.24%	8.71%	2020-10-22
SEKJOD	0.0808		-0.0002	-0.24%	9.99%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18190	0.0034	-0.29%
GBPUSD	1.30833	0.0047	-0.36%
AUDUSD	0.71173	0.0016	0.23%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.86	0.2080	0.20%
USDCNY	6.66708	0.0225	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31352	0.0020	-0.15%
USDMXN	20.9621	0.2045	-0.97%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.936	0.3247	0.35%
BTCUSD	13,141.65	339	2.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]