SEKJOD SEKJOD | Harga Saham

Name: SEKJOD SEKJOD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SEKJOD,SEKJOD,Harga,Saham,8/4/2020.

Grafik
Quotes

Kurs

0.0812

Perubahan Harian:

0.0003 0.32%

Tahunan:

10.08%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKAUD	0.1605	-0.0002	-0.10%	4.09%	2020-08-04
SEKJPY	12.1475	0.0288	0.24%	10.10%	2020-08-04
SEKJOD	0.0812	0.0003	0.32%	10.08%	2020-08-04
JODEUR	1.1976	-0.0035	-0.29%	-5.01%	2020-08-04
JODUSD	1.4124	0	0%	0%	2020-08-04
JODAUD	1.9751	-0.0100	-0.50%	-5.53%	2020-08-04
JODCAD	1.8884	-0.0039	-0.20%	1.19%	2020-08-04
JODCHF	1.2927	-0.0034	-0.26%	-5.96%	2020-08-04
JODGBP	1.0809	0.0007	0.07%	-7.09%	2020-08-04
JODJPY	149.6186	-0.1624	-0.11%	-0.01%	2020-08-04
JODNZD	2.1344	-0.0019	-0.09%	-1.38%	2020-08-04
SEKAED	0.4211	0.0013	0.32%	10.08%	2020-08-04
SEKAFN	8.7930	0.0278	0.32%	8.31%	2020-08-04
SEKALL	11.9547	-0.00003	-0.0002%	6.97%	2020-08-04
SEKAMD	55.3721	-0.0304	-0.05%	12.17%	2020-08-04
SEKAOA	66.2345	0.2097	0.32%	81.65%	2020-08-04
SEKBGN	0.1901	0.0001	0.05%	4.55%	2020-08-04
JODINR	105.9404	-0.2460	-0.23%	5.93%	2020-08-04
JODMXN	31.8737	-0.1074	-0.34%	15.08%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17990	0.0040	0.34%
GBPUSD	1.30715	0.0005	-0.04%
AUDUSD	0.71451	0.0030	0.42%
NZDUSD	0.66150	0.0004	0.05%
USDJPY	105.92	0.1220	-0.12%
USDCNY	6.98402	0.0011	0.02%
USDCHF	0.91468	0.0030	-0.33%
USDCAD	1.33694	0.0028	-0.21%
USDMXN	22.5802	0.0624	-0.28%
USDINR	74.9947	0.1853	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6301	0.5304	0.73%
DXY	93.315	0.2272	-0.24%
BTCUSD	11,261.71	25	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,592	72	-0.27%
S&P 500	3,289	6	-0.17%
NASDAQ 100	11,040	15	-0.14%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,028	5	-0.09%
DAX	12,599	48	-0.38%
CAC 40	4,890	14	0.28%
FTSE MIB	19,506	126	0.65%
IBEX 35	6,977	2	-0.02%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.50	-1.22%
Brent	43.6000	0.55	-1.25%
Natural gas	2.1300	0.01	-0.65%
Gasoline	1.2008	0.00	-0.26%
Heating oil	1.2244	0.01	-0.71%
Gold	1,976.05	2.30	0.12%
Silver	24.344	0.13	0.52%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	3.75	-0.72%
Cotton	63.15	0.38	-0.60%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.02%
UK	0.10	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.53	0.021	-0.01%
Belgium	-0.24	0.015	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.053	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.013	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]