SEKETB - Harga Saham

Kurs

5.39930

Perubahan Harian

-0.0002 -0.004%

Tahunan

15.11%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0997	-0.0003	-0.28%	-5.99%	2022-01-21
ETBJPY	2.2974	-0.0025	-0.11%	-13.76%	2022-01-21
SEKCAD	0.1367	0.0009	0.63%	-9.54%	2022-01-21
ETBCHF	0.0184	-0.0001	-0.45%	-18.64%	2022-01-21
ETBCAD	0.0253	0.0001	0.42%	-27.04%	2022-01-21
ETBSEK	0.1842	-0.0002	-0.13%	-12.84%	2022-01-19
ETBAUD	0.0281	0.0001	0.34%	-14.96%	2022-01-21
ETBEUR	0.0178	-0.0001	-0.28%	-15.55%	2022-01-21
ETBGBP	0.0149	0.00002	0.15%	-27.75%	2022-01-21
ETBHKD	0.1570	-0.0001	-0.05%	-20.37%	2022-01-21
ETBNZD	0.0300	0.0003	0.85%	-26.24%	2022-01-21
ETBUSD	0.0202	-0.00001	-0.06%	-25.02%	2022-01-21
SEKAUD	0.1518	0.0008	0.55%	-4.96%	2022-01-21
SEKETB	5.3993	-0.0002	-0.004%	15.11%	2022-01-21
SEKEUR	0.0962	-0.0001	-0.08%	-0.84%	2022-01-21
SEKGBP	0.0804	0.0003	0.36%	-9.10%	2022-01-21
SEKHKD	0.8495	0.0014	0.16%	-8.48%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1625	0.0018	1.09%	-5.49%	2022-01-21
SEKUSD	0.1091	0.0002	0.15%	-4.59%	2022-01-21