SEKAFN - Harga Saham

Kurs

9.8873

Perubahan Harian:

-0.0058 -0.06%

Tahunan:

13.40%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
AFNJPY	1.2877		-0.0051	-0.40%	-6.70%	2021-09-15
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
AFNCHF	0.0109		0.00004	0.41%	-8.21%	2021-09-16
AFNCAD	0.0150		0.0002	1.37%	-12.17%	2021-09-14
AFNAUD	0.0161		0.0003	1.67%	-10.46%	2021-09-14
AFNEUR	0.0100		0.00003	0.27%	-9.25%	2021-09-16
AFNGBP	0.0085		0.0001	1.26%	-15.63%	2021-09-14
AFNHKD	0.0916		0.0009	0.98%	-9.36%	2021-09-14
AFNNZD	0.0166		0.0002	1.28%	-15.38%	2021-09-14
AFNSGD	0.0158		0.0002	1.09%	-11.44%	2021-09-14
AFNUSD	0.0118		-0.00002	-0.20%	-9.85%	2021-09-16
SEKAFN	9.8873		-0.0058	-0.06%	13.40%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17653	0.0054	-0.46%
GBPUSD	1.37916	0.0055	-0.40%
AUDUSD	0.72932	0.0046	-0.62%
BTCUSD	47,682.07	469	-0.97%
NZDUSD	0.70754	0.0052	-0.73%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45169	0.0247	0.38%
USDCHF	0.92644	0.0068	0.74%
USDCAD	1.26812	0.0057	0.45%
USDMXN	19.9383	0.0821	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5095	0.3420	0.47%
DXY	92.875	0.3270	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,829	14	0.04%
US500	4,480.52	0	0.00%
USNDX	15,525	21	0.14%
JP225	30,322	190	-0.62%
GB100	7,058	42	0.60%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,642	52	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	148.78	0.25	-0.17%
Tesla	757.66	1.83	0.24%
Microsoft	304.94	0.12	0.04%
Amazon	3,481.10	5.31	0.15%
Facebook	373.29	0.58	-0.16%
Alibaba	156.48	1.38	-0.87%
Visa	224.26	0.45	0.20%
JPMorgan Chase	158.65	0.51	0.32%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.32	0.07	-0.04%
Procter & Gamble	144.62	0.49	-0.34%
Exxon Mobil	56.00	0.42	-0.74%
3M	183.07	1.12	-0.61%
Goldman Sachs	397.03	4.77	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6300	0.02	0.03%
Brent	75.7100	0.25	0.33%
Natural gas	5.3020	0.16	-2.89%
Gasoline	2.1839	0.02	-1.03%
Heating oil	2.2133	0.01	0.36%
Gold	1,754.55	38.04	-2.12%
Silver	22.913	0.91	-3.81%
Copper	4.2635	0.14	-3.18%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Realisasi	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]