Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
SEKCVE - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
SEKJPY
12.9305
0.0309
0.24%
-1.32%
2022-05-20
SEKCHF
0.0981364
0.0001085
0.11%
-10.05%
2022-05-20
CVEJPY
1.22741
-0.00036
-0.03%
1.91%
2022-05-20
SEKCAD
0.12896
-0.00025
-0.19%
-14.40%
2022-05-20
CVECHF
0.00933001
0.00000109
0.01%
-6.02%
2022-05-20
CVECAD
0.0122625
-0.0000348
-0.28%
-10.46%
2022-05-20
CVESEK
0.0950037
0.0000340
0.04%
3.39%
2022-05-18
CVEAUD
0.0135766
-0.0000479
-0.35%
-5.12%
2022-05-20
CVEEUR
0.00907235
-0.00000127
-0.01%
-0.04%
2022-05-20
CVEGBP
0.00768783
-0.00001398
-0.18%
-1.55%
2022-05-20
CVEHKD
0.0752927
-0.0000512
-0.07%
-10.91%
2022-05-20
CVENZD
0.0149733
-0.0000448
-0.30%
-2.92%
2022-05-20
CVEUSD
0.0095932
-0.0000074
-0.08%
-12.43%
2022-05-20
SEKAUD
0.14267
-0.00048
-0.33%
-7.96%
2022-05-20
SEKCVE
10.5615
0.0596
0.57%
-2.67%
2022-05-17
SEKEUR
0.0953943
0.0001435
0.15%
-3.33%
2022-05-20
SEKGBP
0.0807994
-0.0001200
-0.15%
-5.44%
2022-05-20
SEKHKD
0.79180
0.00020
0.02%
-15.34%
2022-05-20
SEKJOD
0.0714358
0.0009445
1.34%
-15.74%
2022-05-19
SEKNZD
0.15736
-0.00043
-0.27%
-3.82%
2022-05-20
SEKUSD
0.10089
0.00002
0.02%
-15.41%
2022-05-20
SEK...
CVE...
...CVE
...SEK