SEKZAR - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0992	-0.0007	-0.72%	-6.40%	2022-01-21
SEKCAD	0.1368	0.0010	0.75%	-9.43%	2022-01-21
ZARJPY	7.5171	0.0170	0.23%	11.57%	2022-01-21
ZARCHF	0.0604	-0.00002	-0.03%	1.85%	2022-01-21
ZARCAD	0.0834	0.0013	1.62%	-1.54%	2022-01-21
ZARSEK	0.5995	0.0051	0.86%	8.83%	2022-01-20
SEKAUD	0.1516	0.0006	0.42%	-5.07%	2022-01-21
SEKEUR	0.0959	-0.0004	-0.43%	-1.19%	2022-01-21
SEKGBP	0.0802	0.0001	0.15%	-9.29%	2022-01-21
SEKHKD	0.8469	-0.0012	-0.14%	-8.76%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1620	0.0012	0.77%	-5.79%	2022-01-21
SEKUSD	0.1088	-0.0002	-0.14%	-4.87%	2022-01-21
SEKZAR	1.6611	-0.0212	-1.26%	-7.51%	2022-01-20
ZARAUD	0.0923	0.0015	1.66%	3.37%	2022-01-21
ZAREUR	0.0584	0.0001	0.18%	6.15%	2022-01-21
ZARGBP	0.0489	0.0005	1.01%	12.48%	2022-01-21
ZARHKD	0.5159	0.0037	0.72%	10.98%	2022-01-21
ZARNZD	0.0987	0.0016	1.62%	11.27%	2022-01-21
ZARUSD	0.0663	0.0005	0.72%	12.70%	2022-01-21