HTGLKR - Harga Saham

Grafik
Quotes

Kurs

1.8146

Perubahan Harian:

0.0010 0.05%

Tahunan:

-6.62%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
LKREUR	0.0046		-0.00001	-0.28%	-8.19%	2020-09-28
LKRUSD	0.0054		0.000001	0.03%	-1.70%	2020-09-28
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
LKRAUD	0.0076		-0.00004	-0.56%	-6.14%	2020-09-28
LKRCAD	0.0072		-0.00001	-0.13%	-0.77%	2020-09-28
LKRCHF	0.0050		-0.000004	-0.08%	-8.59%	2020-09-28
LKRGBP	0.0042		-0.00005	-1.09%	-6.27%	2020-09-28
LKRJPY	0.5697		-0.0004	-0.06%	-4.06%	2020-09-28
LKRNZD	0.0082		-0.00002	-0.19%	-6.18%	2020-09-28
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25
LKRBRL	0.0298		-0.0002	-0.79%	30.52%	2020-09-28
LKRCNY	0.0368		-0.00002	-0.05%	-6.13%	2020-09-28
HTGLKR	1.8146		0.0010	0.05%	-6.62%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16563	0.0024	0.21%
GBPUSD	1.28563	0.0114	0.89%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65472	0.0001	0.02%
USDJPY	105.58	0.0110	0.01%
USDCNY	6.81655	0.0063	-0.09%
USDCHF	0.92587	0.0030	-0.32%
USDCAD	1.33845	0.0001	-0.01%
USDMXN	22.5629	0.2224	1.00%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6203	0.0579	1.04%
USDRUB	79.0633	0.9255	1.18%
DXY	94.329	0.3127	-0.33%
BTCUSD	10,900.69	172	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,650	476	1.75%
S&P 500	3,354	57	1.71%
NASDAQ 100	11,322	171	1.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	88	1.51%
DAX	12,873	404	3.24%
CAC 40	4,843	114	2.41%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,793	165	2.49%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,928	32	1.09%
TSX	16,251	185	1.15%
[+]

	Realisasi	Chg	%Chg
Apple	113.46	1.20	1.07%
Tesla	421.53	14.32	3.52%
Microsoft	209.75	1.94	0.93%
Amazon	3,150.38	56.81	1.84%
Alphabet	1,456.60	19.63	1.36%
Facebook	257.16	2.34	0.92%
Alibaba	275.76	6.37	2.36%
Visa	201.33	4.08	2.07%
JPMorgan Chase	95.91	2.45	2.62%
Intel	50.86	0.92	1.84%
Johnson & Johnson	147.53	1.90	1.30%
Procter & Gamble	139.76	2.15	1.56%
Exxon Mobil	35.31	0.67	1.93%
3M	163.17	2.98	1.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.2400	0.45	1.08%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2323	0.02	1.53%
Heating oil	1.1380	0.01	1.16%
Gold	1,872.20	12.15	0.65%
Silver	23.360	0.50	2.19%
Copper	2.9820	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	547.5000	3.25	0.60%
Coffee	110.10	3.55	-3.12%
Orange Juice	106.85	1.10	1.04%
Cotton	64.75	0.09	0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]