HTGTMT - Harga Saham

Grafik
Quotes

Kurs

0.0342

Perubahan Harian:

0 0%

Tahunan:

-8.24%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
TMTEUR	0.2455		-0.0008	-0.32%	-6.24%	2020-09-28
TMTUSD	0.2865		0	0%	0%	2020-09-28
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
TMTAUD	0.4053		-0.0017	-0.41%	-4.36%	2020-09-28
TMTCAD	0.3832		-0.0003	-0.09%	1.02%	2020-09-28
TMTCHF	0.2654		-0.0007	-0.26%	-7.15%	2020-09-28
TMTGBP	0.2221		-0.0024	-1.08%	-4.72%	2020-09-28
TMTJPY	30.1997		-0.0501	-0.17%	-2.34%	2020-09-28
TMTNZD	0.4367		-0.0010	-0.23%	-4.57%	2020-09-28
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25
TMTBRL	1.5817		-0.0121	-0.76%	32.85%	2020-09-28
TMTCNY	1.9537		-0.0013	-0.07%	-4.50%	2020-09-28
HTGTMT	0.0342		0	0%	-8.24%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16594	0.0027	0.23%
GBPUSD	1.28482	0.0106	0.83%
AUDUSD	0.70656	0.0039	0.56%
NZDUSD	0.65535	0.0008	0.11%
USDJPY	105.55	0.0200	-0.02%
USDCNY	6.81299	0.0098	-0.14%
USDCHF	0.92428	0.0046	-0.49%
USDCAD	1.33775	0.0008	-0.06%
USDMXN	22.5289	0.1884	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0818	0.9439	1.21%
DXY	94.295	0.3474	-0.37%
BTCUSD	10,887.85	159	1.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,263	112	1.00%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,846	377	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,773	144	2.18%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.29	1.01	0.90%
Tesla	418.63	11.45	2.81%
Microsoft	208.53	0.71	0.34%
Amazon	3,121.28	30.85	1.00%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.70	0.88	0.35%
Alibaba	274.98	5.59	2.08%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.17	2.71	2.90%
Intel	50.77	0.83	1.66%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.43	1.83	1.33%
Exxon Mobil	35.73	1.09	3.15%
3M	163.24	3.04	1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.26	0.65%
Brent	42.3000	0.38	0.91%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2368	0.02	1.90%
Heating oil	1.1405	0.02	1.39%
Gold	1,875.05	15.00	0.81%
Silver	23.390	0.53	2.32%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	551.2500	7.00	1.29%
Cotton	64.58	0.08	-0.12%
Coffee	109.75	3.90	-3.43%
Orange Juice	106.75	1.00	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]