HTGMOP - Harga Saham

Grafik
Quotes

Kurs

0.0781

Perubahan Harian:

0 0%

Tahunan:

-9.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
MOPEUR	0.1075		-0.0003	-0.30%	-5.58%	2020-09-28
MOPUSD	0.1253		-0.0001	-0.11%	0.98%	2020-09-28
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
MOPAUD	0.1776		-0.0009	-0.53%	-3.42%	2020-09-28
MOPCAD	0.1676		-0.0002	-0.14%	2.06%	2020-09-28
MOPCHF	0.1160		-0.0005	-0.42%	-6.29%	2020-09-28
MOPGBP	0.0975		-0.0009	-0.96%	-3.46%	2020-09-28
MOPJPY	13.2236		-0.0168	-0.13%	-1.37%	2020-09-28
MOPNZD	0.1914		-0.0002	-0.11%	-3.42%	2020-09-28
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25
MOPBRL	0.6915		-0.0062	-0.89%	34.13%	2020-09-28
MOPCNY	0.8540		-0.0018	-0.21%	-3.59%	2020-09-28
HTGMOP	0.0781		0	0%	-9.23%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16563	0.0024	0.21%
GBPUSD	1.28563	0.0114	0.89%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65472	0.0001	0.02%
USDJPY	105.58	0.0110	0.01%
USDCNY	6.81655	0.0063	-0.09%
USDCHF	0.92587	0.0030	-0.32%
USDCAD	1.33845	0.0001	-0.01%
USDMXN	22.5629	0.2224	1.00%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6203	0.0579	1.04%
USDRUB	79.0633	0.9255	1.18%
DXY	94.329	0.3127	-0.33%
BTCUSD	10,900.69	172	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,662	488	1.80%
S&P 500	3,355	57	1.71%
NASDAQ 100	11,329	178	1.60%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	88	1.51%
DAX	12,874	405	3.25%
CAC 40	4,843	113	2.39%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,792	164	2.47%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,259	194	1.21%
[+]

	Realisasi	Chg	%Chg
Apple	113.46	1.20	1.07%
Tesla	421.53	14.32	3.52%
Microsoft	209.75	1.94	0.93%
Amazon	3,150.38	56.81	1.84%
Alphabet	1,456.60	19.63	1.36%
Facebook	257.16	2.34	0.92%
Alibaba	275.76	6.37	2.36%
Visa	201.33	4.08	2.07%
JPMorgan Chase	95.91	2.45	2.62%
Intel	50.86	0.92	1.84%
Johnson & Johnson	147.53	1.90	1.30%
Procter & Gamble	139.76	2.15	1.56%
Exxon Mobil	35.31	0.67	1.93%
3M	163.17	2.98	1.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.2400	0.45	1.08%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2323	0.02	1.53%
Heating oil	1.1380	0.01	1.16%
Gold	1,872.20	12.15	0.65%
Silver	23.360	0.50	2.19%
Copper	2.9820	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	547.5000	3.25	0.60%
Coffee	110.10	3.55	-3.12%
Orange Juice	106.85	1.10	1.04%
Cotton	64.75	0.09	0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]