Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
HTGISK - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
HTGJPY
1.19496
-0.00321
-0.27%
-0.60%
2022-07-06
ISKJPY
1.00590
0.00208
0.21%
12.70%
2022-07-07
HTGCNY
0.0593973
0.0000379
0.06%
-15.65%
2022-07-06
ISKCNY
0.0494634
-0.0003495
-0.70%
-5.37%
2022-07-06
HTGCHF
0.00859799
0.00003431
0.40%
-14.45%
2022-07-06
ISKCHF
0.00718192
0.00001670
0.23%
-3.82%
2022-07-07
HTGCAD
0.0115317
0.0000027
0.02%
-14.87%
2022-07-06
ISKCAD
0.00961452
-0.00000898
-0.09%
-4.49%
2022-07-07
HTGBRL
0.0479010
0.0002662
0.56%
-15.20%
2022-07-06
ISKBRL
0.0399041
-0.0000700
-0.18%
-4.83%
2022-07-06
HTGAUD
0.0130006
-0.0000203
-0.16%
-10.34%
2022-07-06
HTGEUR
0.00869688
0.00007965
0.92%
-5.39%
2022-07-06
HTGGBP
0.00744378
0.00004323
0.58%
-5.47%
2022-07-06
HTGISK
1.20252
0.01088
0.91%
-10.74%
2022-07-06
HTGNZD
0.0143321
-0.0000065
-0.05%
-7.40%
2022-07-06
HTGUSD
0.00884403
0
0%
-18.63%
2022-07-06
ISKAUD
0.0108367
-0.0000476
-0.44%
0.53%
2022-07-07
ISKEUR
0.00725397
0.00000596
0.08%
6.06%
2022-07-07
ISKGBP
0.00617523
-0.00001731
-0.28%
5.64%
2022-07-07
ISKNZD
0.0119688
-0.0000407
-0.34%
4.05%
2022-07-07
ISKUSD
0.00738607
0.00000382
0.05%
-8.46%
2022-07-07
HTG...
ISK...
...ISK
...HTG