HTGBYR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BYRJPY	43.8154		0.1200	0.27%	8.23%	2021-09-22
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
BYRBRL	2.1074		-0.0022	-0.11%	0.55%	2021-09-22
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2933		0.0002	0.05%	-2.77%	2021-09-22
BYRNZD	0.5697		-0.0024	-0.43%	-1.00%	2021-09-22
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGBYR	0.0256		0.0001	0.29%	3.17%	2021-09-21
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17253	0.0003	0.02%
GBPUSD	1.36326	0.0025	-0.18%
AUDUSD	0.72466	0.0020	0.28%
BTCUSD	42,000.22	1,404	3.46%
NZDUSD	0.70176	0.0021	0.30%
USDJPY	109.54	0.3840	0.35%
USDCNY	6.46934	0.0148	-0.23%
USDCHF	0.92277	0.0009	-0.10%
USDCAD	1.27962	0.0026	-0.21%
USDMXN	20.0881	0.0455	-0.23%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2573	0.0126	-0.24%
USDRUB	72.8176	0.2474	-0.34%
DXY	93.252	0.0476	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,118	199	0.59%
US500	4,378.12	24	0.56%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,070	90	1.28%
DE40	15,455	106	0.69%
FR40	6,629	76	1.16%
IT40	25,593	240	0.95%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.4100	0.92	1.31%
Brent	75.3300	0.97	1.30%
Gas Alam	4.8450	0.04	0.83%
Bensin	2.1240	0.02	0.89%
Minyak Pemanas	2.1997	0.03	1.19%
Emas	1,772.76	1.49	-0.08%
Perak	22.670	0.20	0.88%
Tembaga	4.2300	0.10	2.47%
Kedelai	1,276.5000	2.50	0.20%
Gandum	698.2500	8.00	1.16%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3328	0.005	0.01%
Inggris Raya	0.8090	0.001	0.00%
Jepang	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Jerman	-0.3220	0.006	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Kanada	1.2300	0.001	0.00%
Italia	0.6728	0.018	-0.02%
Prancis	0.0170	0.007	0.01%
Afrika Selatan	9.0750	0.010	0.01%
Polandia	1.9970	0.148	0.15%
Indonesia	6.2010	0.002	0.00%
[+]