HTGPEN - Kurs



Harga Hari %Hari %Tahun Tanggal
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
PENJPY 40.5451 -0.0494 -0.12% -3.35% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
PENCNY 2.02025 0.00007 0.003% 6.48% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
PENCHF 0.22359 -0.00022 -0.10% -4.70% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
PENCAD 0.38401 -0.00008 -0.02% 7.62% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
PENAUD 0.42912 -0.00013 -0.03% 9.94% 2025-07-01
PENEUR 0.23941 -0.00009 -0.04% -1.04% 2025-07-01
PENGBP 0.20550 -0.00009 -0.04% 0.04% 2025-07-01
PENNZD 0.46324 -0.00021 -0.04% 8.15% 2025-07-01
PENUSD 0.28229 0 0% 8.68% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
PENBRL 1.53252 -0.01313 -0.85% 4.80% 2025-06-30
HTGPEN 0.0270757 0.0000014 0.01% -6.18% 2025-06-30