HTGXAF HTGXAF | Harga Saham

Name: HTGXAF HTGXAF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HTGXAF,HTGXAF,Harga,Saham,1/28/2020.

Kurs

6.3962

Perubahan Harian:

0.0635 1.00%

Tahunan:

-17.32%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
HTGEUR	0.0098	-0.000002	-0.02%	-13.07%	2020-01-27
HTGUSD	0.0107	-0.00001	-0.07%	-16.19%	2020-01-27
XAFEUR	0.0015	0.00002	1.03%	6.22%	2020-01-28
XAFUSD	0.0017	0.00002	0.91%	2.29%	2020-01-28
HTGAUD	0.0159	0.0001	0.89%	-11.33%	2020-01-27
HTGCAD	0.0142	0.00003	0.24%	-16.67%	2020-01-27
HTGCHF	0.0104	-0.00002	-0.19%	-18.25%	2020-01-27
HTGGBP	0.0082	0.000002	0.02%	-16.14%	2020-01-27
HTGJPY	1.1707	-0.0043	-0.36%	-16.52%	2020-01-27
HTGNZD	0.0164	0.0001	0.83%	-12.51%	2020-01-27
XAFAUD	0.0025	0.00002	0.98%	8.30%	2020-01-28
XAFCAD	0.0022	0.00002	0.93%	1.73%	2020-01-28
XAFCHF	0.0016	0.00002	1.22%	0.09%	2020-01-28
XAFGBP	0.0013	0.00002	1.23%	2.67%	2020-01-28
XAFJPY	0.1849	0.0018	1.00%	1.98%	2020-01-28
XAFNZD	0.0026	0.00003	1.13%	7.02%	2020-01-28
HTGBRL	0.0452	0.0002	0.55%	-5.21%	2020-01-27
HTGCNY	0.0750	0.0005	0.67%	-13.29%	2020-01-27
XAFBRL	0.0071	0.00004	0.59%	15.33%	2020-01-28
XAFCNY	0.0118	0.0001	0.82%	5.74%	2020-01-28
HTGXAF	6.3962	0.0635	1.00%	-17.32%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10033	0.0017	-0.15%
GBPUSD	1.30028	0.0056	-0.43%
AUDUSD	0.67517	0.0009	-0.14%
NZDUSD	0.65282	0.0018	-0.27%
USDJPY	109.02	0.0680	0.06%
USDCNY	6.97742	0.0030	-0.04%
USDCHF	0.97307	0.0032	0.33%
USDCAD	1.31914	0.0002	0.02%
USDMXN	18.8416	0.0553	-0.29%
USDINR	71.2490	0.1910	-0.27%
USDBRL	4.2015	0.0059	-0.14%
USDRUB	62.6156	0.3735	-0.59%
DXY	98.097	0.1412	0.14%
BTCUSD	9,070.50	176	1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,645	110	0.39%
S&P 500	3,260	14	0.44%
NASDAQ 100	9,018	66	0.74%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,447	36	0.48%
DAX	13,269	53	0.40%
CAC 40	5,891	29	0.49%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,427	53	0.56%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,101	16	0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3459	0.24	0.45%
Brent	59.0909	0.11	-0.19%
Natural gas	1.8973	0.01	0.67%
Gasoline	1.5023	0.01	0.86%
Heating oil	1.6870	0.01	0.73%
Gold	1,571.79	6.80	-0.43%
Silver	17.7166	0.34	-1.90%
Copper	2.5913	0.00	-0.18%
Soybeans	893.7336	3.07	0.34%
Wheat	570.5737	1.60	0.28%
Live Cattle	122.3416	0.42	-0.34%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]