Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
DOPJPY 2.41070 0.00783 -0.32% -2.40% -0.26% -6.71% -11.71% 2025-07-01
DOPCNY 0.12057 0.00021 0.17% -0.56% -1.26% 0.05% -2.37% 2025-07-01
DOPCHF 0.0133040 0.0000297 -0.22% -3.15% -3.89% -10.73% -12.88% 2025-07-01
DOPCAD 0.0229218 0.0000385 0.17% -1.23% -1.30% -2.92% -1.31% 2025-07-01
DOPMXN 0.31498 0.00038 -0.12% -2.52% -3.23% -8.01% 1.38% 2025-07-01
DOPINR 1.44259 0.00689 0.48% -1.08% -0.26% 2.64% 2.21% 2025-06-30
DOPBRL 0.0923493 0.0002200 0.24% -0.55% -4.16% -9.08% -2.48% 2025-06-30
DOPRUB 1.32012 0.00190 0.14% -0.15% -2.42% -29.18% -9.06% 2025-06-30
DOPKRW 22.7601 0.1547 -0.68% -1.59% -2.24% -6.25% -2.67% 2025-06-30
DOPIDR 272.792 0.080 0.03% -1.34% -1.15% 2.11% -1.45% 2025-06-30
DOPTRY 0.66914 0.00034 -0.05% 0.24% 1.32% 15.31% 20.74% 2025-06-30
DOPSAR 0.0630599 0.0000784 0.12% -0.22% -0.74% 2.22% -0.71% 2025-06-30
DOPSEK 0.15982 0.00069 0.43% -1.82% -2.26% -12.04% -10.88% 2025-06-30
DOPNGN 25.85738 0.06605 -0.25% -0.96% -3.81% 1.97% -0.52% 2025-06-30
DOPPLN 0.0608384 0.0000768 0.13% -2.44% -4.27% -10.32% -10.64% 2025-06-30
DOPARS 19.98008 0.03118 0.16% 1.88% 1.70% 18.00% 29.49% 2025-06-30
DOPNOK 0.16886 0.00063 -0.37% -0.90% -1.04% -9.69% -6.32% 2025-07-01
DOPTWD 0.49168 0.00309 0.63% -1.33% -2.95% -8.73% -10.68% 2025-06-30
DOPIRR 706.521 0.658 -0.09% -0.41% -0.65% 2.43% -0.41% 2025-06-29
DOPAED 0.0617517 0.0000792 0.13% -0.16% -0.74% 2.37% -0.68% 2025-06-30
DOPCOP 67.9091 0.7433 -1.08% -1.17% -2.81% -6.14% -3.34% 2025-06-30
DOPCRC 8.4865 0.0032 -0.04% -0.27% -1.58% 1.99% -4.24% 2025-06-30
DOPCUC 0.40302 0.00041 -0.10% -0.32% -0.81% 2.25% -0.59% 2025-06-27
DOPCVE 1.58755 0.00000 0.00% -1.85% -4.31% -9.39% -9.21% 2025-06-30
DOPCZK 0.35501 0.00235 0.67% -2.12% -5.09% -11.14% -10.12% 2025-06-30
DOPDAI 0.017 0.000 0.22% -0.22% -0.66% 2.66% -0.32% 2025-07-01
DOPDJF 2.99435 0.00112 -0.04% -0.16% -0.73% 2.66% -0.66% 2025-06-30
DOPDKK 0.10705 0.00019 0.18% -1.82% -4.27% -9.46% -9.13% 2025-06-30
DOPDOT 0.005 0.000 2.28% 2.42% 21.19% 103.77% 89.46% 2025-07-01
DOPDZD 2.17968 0.00689 0.32% -0.83% -2.70% -1.93% -4.42% 2025-06-30
DOPEGP 0.83375 0.00208 -0.25% -2.33% -1.11% -0.04% 2.87% 2025-06-30
DOPERN 0.25222 0.00009 -0.04% -0.16% -0.73% 2.38% -0.67% 2025-06-30
DOPETB 2.27071 0.00001 0.00% -1.72% -1.31% 8.36% 132.33% 2025-06-30
DOPETH 0.00000685771 0.00000009343 1.38% -1.67% 2.49% 39.08% 39.49% 2025-07-01
DOPEUR 0.0142727 0.0000036 0.02% -2.21% -3.57% -9.98% -9.36% 2025-07-01
DOPFJD 0.0377018 0.0000010 0.00% -0.95% -1.64% -1.47% -0.49% 2025-06-30
DOPGBP 0.0122406 0.0000079 -0.06% -2.04% -2.10% -6.69% -8.45% 2025-07-01
DOPGEL 0.0457526 0.0000507 -0.11% -0.31% -1.13% -1.03% -3.64% 2025-06-30
DOPGHS 0.17398 0.00039 0.23% 0.27% -0.17% -27.93% -32.82% 2025-06-30
DOPGMD 1.22284 0.00046 -0.04% -0.23% -0.76% 3.20% 6.58% 2025-06-30
DOPGNF 145.707 0.054 -0.04% -0.15% -0.71% 3.14% -0.01% 2025-06-30
DOPGTQ 0.12930 0.00005 -0.04% -0.22% -0.60% 2.19% -1.71% 2025-06-30
DOPGYD 3.51301 0.00354 -0.10% -0.29% -0.95% 2.25% -0.58% 2025-06-27
DOPHKD 0.13227 0.00025 0.19% -0.29% -0.44% 3.69% 0.14% 2025-07-01
DOPHNL 0.43936 0.00016 -0.04% -0.11% -0.44% 5.68% 4.84% 2025-06-30
DOPHTG 2.20361 0.00001 0.00% -0.31% -0.46% 3.06% -1.80% 2025-06-30
DOPHUF 5.73182 0.02029 0.36% -2.57% -5.38% -12.13% -8.11% 2025-06-30
DOPAFN 1.18051 0.00082 -0.07% -1.21% -0.02% 2.18% -1.65% 2025-06-30
DOPALG 0.090 0.001 -1.04% -4.55% 3.92% 86.23% -21.96% 2025-07-01
DOPALL 1.40537 0.00009 -0.01% -1.94% -4.78% -9.74% -11.41% 2025-06-30
DOPAMD 6.45430 0.00000 0.00% -0.59% -0.88% -0.65% -1.77% 2025-06-30
DOPAOA 15.49011 0.03749 0.24% -0.16% -0.45% 2.23% 5.73% 2025-06-30
DOPBSD 0.0168079 0.0000007 0.00% -0.20% -0.77% 2.34% -0.71% 2025-06-30
DOPBTC 0.000000157801 0.000000000799 0.51% -1.41% -1.71% -10.34% -41.35% 2025-07-01
DOPBWP 0.22390 0.00060 -0.27% -0.76% -2.11% -2.38% -2.39% 2025-06-30
DOPBYR 0.0550074 0.0000005 0.00% -0.20% -0.76% 2.55% -0.71% 2025-06-30
DOPATM 0.004 0.000 2.94% 2.11% 8.78% 58.93% 70.12% 2025-07-01
DOPAUD 0.0255907 0.0000167 0.07% -2.17% -1.84% -3.55% 0.72% 2025-07-01
DOPAVX 0.001 0.000 2.52% 2.78% 18.06% 107.58% 63.79% 2025-07-01
DOPAZN 0.0285849 0.0000107 -0.04% -0.16% -0.73% 2.69% -0.67% 2025-06-30
DOPBCH 0.000 0.000 -2.89% -11.49% -23.25% -14.74% -26.66% 2025-07-01
DOPBDT 2.06358 0.00984 0.48% 0.16% -0.18% 5.59% 3.94% 2025-06-30
DOPBGN 0.0280535 0.0000116 0.04% -1.80% -4.38% -9.59% -9.18% 2025-06-30
DOPBHD 0.00634248 0.00000747 0.12% -0.13% -0.67% 2.41% -0.60% 2025-06-30
DOPBIF 50.0866 0.0145 -0.03% -0.14% -0.65% 3.13% 2.84% 2025-06-30
DOPBNB 0.000 0.000 0.89% -2.24% 0.46% 9.75% -11.86% 2025-07-01
DOPBND 0.0214286 0.0000332 -0.15% -1.18% -1.87% -4.43% -6.60% 2025-06-30
DOPBOB 0.11614 0.00000 0.00% -0.35% -1.12% 1.97% -0.71% 2025-06-30
DOPISK 2.04046 0.00586 0.29% -2.38% -5.67% -10.61% -13.16% 2025-06-30
DOPJMD 2.69377 0.00001 0.00% 0.28% -0.14% 6.02% 1.89% 2025-06-30
DOPJOD 0.0119216 0.0000274 0.23% -0.02% -0.59% 2.33% -0.63% 2025-06-30
DOPKES 2.17245 0.00201 0.09% -0.16% -0.76% 2.66% -0.81% 2025-06-30
DOPKGS 1.46950 0.00320 0.22% -0.26% -0.79% 2.85% 0.42% 2025-06-30
DOPKHR 67.3840 0.0001 0.00% -0.41% -0.64% 2.14% -2.96% 2025-06-30
DOPKMF 7.06129 0.01166 -0.16% -1.93% -4.42% -9.29% -9.29% 2025-06-27
DOPILS 0.0566544 0.0001248 -0.22% -3.47% -4.75% -5.16% -11.27% 2025-06-30
DOPIQD 22.0189 0.0165 -0.07% -0.20% -0.76% 2.42% -0.71% 2025-06-30
DOPCDF 48.8833 0.0095 0.02% -0.20% -0.59% 4.20% 1.83% 2025-06-27
DOPCLP 15.8041 0.0261 0.17% -0.29% -0.66% -3.23% -0.77% 2025-06-30
DOPKYD 0.0139589 0.0000141 -0.10% -0.32% -0.81% 2.25% -0.44% 2025-06-27
DOPKZT 8.74823 0.01053 0.12% -0.38% 1.03% 1.54% 9.18% 2025-06-30
DOPLAK 362.476 0.001 0.00% -0.27% -0.93% 1.70% -3.00% 2025-06-30
DOPLBP 1506.0415 0.0037 0.00% -0.20% -0.76% 2.46% -0.71% 2025-06-30
DOPLKR 5.04145 0.00753 0.15% -0.44% -0.65% 4.70% -2.68% 2025-06-30
DOPLNK 0.001 0.000 1.68% -2.65% 5.79% 54.99% 8.26% 2025-07-01
DOPLRD 3.35852 0.00339 -0.10% -0.32% -0.81% 10.84% 2.28% 2025-06-27
DOPLSL 0.29878 0.00023 -0.08% -1.44% -1.64% -3.39% -2.92% 2025-06-30
DOPLTC 0.000195330 0.000000342 -0.17% -1.60% 1.73% 22.16% -14.18% 2025-07-01
DOPLUN 336.98 56.64 20.20% 19.66% 19.66% 125.71% 79.39% 2025-07-01
DOPLYD 0.0910311 0.0000727 -0.08% -0.55% -1.69% 13.04% 10.30% 2025-06-30
DOPMAD 0.15171 0.00009 0.06% -1.40% -3.34% -8.70% -9.94% 2025-06-30
DOPMDL 0.28349 0.00090 0.32% -1.62% -2.59% -5.58% -6.66% 2025-06-30
DOPMGA 73.8985 0.0002 0.00% -1.07% -4.02% -4.11% -2.55% 2025-06-30
DOPMKD 0.88285 0.00090 0.10% -1.94% -3.99% -8.78% -9.03% 2025-06-30
DOPMMK 35.1587 0.0355 -0.10% -0.32% -0.81% 2.25% -0.59% 2025-06-27
DOPMNT 60.2637 0.0225 -0.04% -0.29% -0.53% 7.29% 4.84% 2025-06-30
DOPMOP 0.13606 0.00019 0.14% -0.24% -0.56% 3.50% -0.09% 2025-06-30
DOPMTC 0.093 0.004 4.22% 0.39% 23.99% 154.08% 203.00% 2025-07-01
DOPMUR 0.75784 0.00180 -0.24% -1.37% -1.92% -1.40% -5.15% 2025-06-30
DOPMVR 0.25995 0.00010 -0.04% -0.16% -0.73% 2.65% -0.41% 2025-06-30
DOPMWK 29.1567 0.0052 -0.02% -0.14% -0.71% 2.40% -0.67% 2025-06-30
DOPTZS 44.3419 0.0486 0.11% -0.84% -2.95% 11.34% -0.59% 2025-06-30
DOPUAH 0.70082 0.00027 -0.04% -0.81% -0.66% 1.48% 2.33% 2025-06-30
DOPUGX 60.4246 0.0832 0.14% -0.52% -2.10% 0.18% -3.79% 2025-06-30
DOPUNI 0.002 0.000 1.30% -3.61% -11.32% 92.15% 29.46% 2025-07-01
DOPURY 0.67714 0.00000 0.00% -1.66% -3.82% -5.56% 1.08% 2025-06-30
DOPUSC 0.017 0.000 0.18% -0.28% -0.72% 2.60% -0.34% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.29% -0.71% 2.59% -0.34% 2025-07-01
DOPUST 0.017 0.000 0.19% -0.23% -0.69% 2.37% -0.45% 2025-07-01
DOPUZS 211.565 0.001 0.00% 0.52% -2.65% -0.14% -0.46% 2025-06-30
DOPVND 439.224 0.282 0.06% -0.19% -0.15% 4.96% 1.97% 2025-06-30
DOPXAF 9.4125 0.0000 0.00% -3.25% -5.54% -10.48% -9.23% 2025-06-30
DOPXLM 0.07 0.00 0.88% 3.79% 12.20% 43.75% -61.47% 2025-07-01
DOPXMR 0.000 0.000 2.38% -2.18% 11.92% -37.91% -47.35% 2025-07-01
DOPXOF 9.4125 0.0000 0.00% -2.21% -4.06% -8.56% -9.23% 2025-06-30
DOPXPF 1.71129 0.00000 0.00% -2.02% -4.52% -9.32% -9.23% 2025-06-30
DOPXRP 0.0076257 0.0001142 1.52% -2.29% -2.09% -3.69% -78.50% 2025-07-01
DOPYER 4.06801 0.00444 -0.11% -0.48% -1.38% -0.55% -3.87% 2025-06-27
DOPZAR 0.29859 0.00076 -0.26% -1.56% -1.62% -3.55% -3.08% 2025-06-30
DOPZIG 0.45 0.00 0.16% -0.33% -0.57% 6.94% 95.32% 2025-06-30
DOPZMW 0.40 0.00 -0.09% 2.33% -11.41% -13.46% -2.15% 2025-06-30
DOPADA 0.030 0.001 1.86% 3.36% 20.83% 53.52% -28.72% 2025-07-01
DOPNPR 2.29974 0.00000 0.00% -1.44% -0.59% 2.23% 1.89% 2025-06-30
DOPNZD 0.0275633 0.0000475 -0.17% -2.55% -1.78% -6.13% -1.13% 2025-07-01
DOPOMR 0.00647363 0.00001234 0.19% -0.09% -0.66% 2.38% -0.66% 2025-06-30
DOPPAB 0.0168281 0.0000127 -0.08% -0.08% -0.65% 2.47% -0.60% 2025-06-30
DOPPEN 0.0596617 0.0000004 0.00% -1.63% -3.26% -3.23% -7.87% 2025-06-30
DOPPGK 0.0693351 0.0000005 0.00% -1.53% -0.27% 3.93% 6.43% 2025-06-30
DOPPHP 0.94907 0.00070 -0.07% -1.52% 0.85% -0.51% -4.03% 2025-06-30
DOPPKR 4.76732 0.00368 0.08% -0.17% -0.46% 4.28% 1.19% 2025-06-30
DOPPYG 134.137 0.000 0.00% -0.21% -0.89% 4.55% 5.07% 2025-06-30
DOPQAR 0.0612675 0.0002130 -0.35% -0.21% -0.74% 2.36% -0.71% 2025-06-30
DOPRON 0.0728477 0.0000316 0.04% -0.91% -3.80% -7.69% -7.26% 2025-06-30
DOPRSD 1.68089 0.00201 0.12% -1.89% -4.40% -9.43% -9.08% 2025-06-30
DOPMYR 0.0708064 0.0002011 -0.28% -1.34% -1.34% -3.58% -11.18% 2025-06-30
DOPMZN 1.07462 0.00448 0.42% -0.16% -0.73% 2.39% 0.27% 2025-06-30
DOPNAD 0.29878 0.00060 -0.20% -1.38% -1.64% -3.39% -2.97% 2025-06-30
DOPNIO 0.61860 0.00000 0.00% -0.19% -0.76% 2.91% -0.73% 2025-06-30
DOPRWF 24.2717 0.0001 0.00% 1.42% 1.36% 7.93% 9.75% 2025-06-30
DOPSCR 0.24668 0.00000 0.00% 3.02% -1.22% 5.40% 5.09% 2025-06-30
DOPSDG 10.09719 0.00244 -0.02% -0.16% -0.71% 2.68% -0.37% 2025-06-30
DOPTTD 0.11409 0.00000 0.00% -0.32% -0.83% 2.67% -0.71% 2025-06-30
DOPSGD 0.0214180 0.0000450 0.21% -1.33% -1.60% -4.51% -6.70% 2025-07-01
DOPSLL 377.933 5.077 -1.33% -0.16% -1.32% 0.59% -0.55% 2025-06-30
DOPSOL 0.000 0.000 3.82% -3.29% 4.91% 29.86% -2.36% 2025-07-01
DOPSOS 9.60536 0.00780 -0.08% -0.21% -0.77% 2.97% -0.10% 2025-06-30
DOPSRD 0.63949 0.00510 0.80% 0.51% 4.05% 9.86% 21.57% 2025-06-27
DOPSSP 76.41761 0.12861 0.17% 0.23% 0.47% 19.83% 192.00% 2025-06-29
DOPSTD 0.35512 0.00009 0.03% -1.84% -4.34% -9.55% -8.31% 2025-06-30
DOPSVC 0.14708 0.00000 0.00% -0.25% -0.81% 2.35% -0.71% 2025-06-30
DOPSYP 218.7561 0.3682 0.17% -0.15% -0.65% 2.42% -0.39% 2025-06-29
DOPSZL 0.30095 0.00000 0.00% -0.81% -1.02% -2.63% -2.23% 2025-06-30
DOPTHB 0.54658 0.00053 -0.10% -1.06% -1.38% -3.06% -12.14% 2025-06-30
DOPTJS 0.16573 0.00000 0.00% -0.60% -2.20% -6.99% -8.29% 2025-06-30
DOPTMT 0.0590194 0.0001546 0.26% 0.14% -0.43% 2.83% -0.11% 2025-06-30
DOPTND 0.0491391 0.0000001 0.00% 0.04% -3.27% -6.16% -7.74% 2025-06-30