Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DOPJPY 2.56411 0.00235 -0.09% -0.66% 0.07% 5.49% 2024-03-29
DOPCNY 0.12291 0.00021 -0.17% -0.01% -0.17% -2.58% 2024-03-29
DOPCHF 0.0152728 0.0000137 -0.09% -0.04% 1.08% -9.12% 2024-03-29
DOPCAD 0.0229595 0.0000060 0.03% -0.31% -1.01% -7.43% 2024-03-29
DOPMXN 0.28048 0.00134 -0.48% -1.55% -3.71% -15.24% 2024-03-29
DOPINR 1.41208 0.00114 -0.08% -0.27% -0.30% -6.09% 2024-03-29
DOPBRL 0.0849763 0.0000169 -0.02% 0.27% 0.04% -9.57% 2024-03-29
DOPRUB 1.56375 0.00158 -0.10% -0.02% 0.03% 11.97% 2024-03-29
DOPKRW 22.8031 0.0772 -0.34% 0.40% -0.01% -4.53% 2024-03-29
DOPIDR 268.735 0.319 -0.12% 0.83% 0.12% -2.48% 2024-03-28
DOPTRY 0.54843 0.00071 0.13% 0.58% 2.92% 56.82% 2024-03-29
DOPSAR 0.0635412 0.0000465 -0.07% -0.47% -0.83% -7.52% 2024-03-29
DOPSEK 0.18115 0.00017 -0.09% 1.69% 2.28% -4.72% 2024-03-29
DOPNGN 23.97713 0.01626 -0.07% -0.11% -13.19% 184.97% 2024-03-29
DOPPLN 0.0674676 0.0001977 -0.29% -0.03% -1.06% -14.66% 2024-03-29
DOPARS 14.53866 0.01745 -0.12% 0.49% 1.12% 282.25% 2024-03-28
DOPNOK 0.18414 0.00015 0.08% 1.42% 1.65% -3.14% 2024-03-29
DOPTWD 0.54153 0.00018 -0.03% -0.29% 0.21% -2.93% 2024-03-29
DOPIRR 711.623 0.483 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPAED 0.0622145 0.0000456 -0.07% -0.47% -0.84% -7.41% 2024-03-29
DOPCOP 65.4120 0.1336 -0.20% -1.62% -2.35% -22.47% 2024-03-28
DOPCRC 8.4614 0.0057 -0.07% -0.84% -2.71% -14.27% 2024-03-29
DOPCUC 0.40692 0.00048 -0.12% -0.03% -0.75% -7.36% 2024-03-28
DOPCVE 1.73246 0.00016 -0.01% 0.23% -0.63% -6.87% 2024-03-29
DOPCZK 0.39697 0.00054 -0.13% 0.07% -0.80% -0.04% 2024-03-29
DOPDAI 0.0169 0.0000 -0.07% -0.46% -0.83% -7.41% 2024-03-29
DOPDJF 3.00915 0.00204 -0.07% -0.47% -0.83% -7.38% 2024-03-29
DOPDKK 0.11714 0.00005 -0.05% 0.21% -0.59% -6.79% 2024-03-29
DOPDOT 0.0018 0.0000 0.02% -4.24% -13.75% -39.90% 2024-03-29
DOPDZD 2.27273 0.00472 -0.21% -0.53% -1.02% -8.25% 2024-03-29
DOPEGP 0.80323 0.00041 0.05% 1.25% 52.39% 42.75% 2024-03-29
DOPERN 0.25415 0.00017 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPETB 0.95940 0.00049 -0.05% -0.40% -0.55% -2.71% 2024-03-29
DOPETH 0.00000476702 0.00000000721 0.15% -2.46% -6.54% -53.01% 2024-03-29
DOPEUR 0.0157058 0.0000121 -0.08% 0.19% -0.69% -6.93% 2024-03-29
DOPFJD 0.0386419 0.0000544 -0.14% 0.16% -0.07% -5.75% 2024-03-28
DOPGBP 0.0134352 0.0000024 0.02% -0.12% -0.74% -9.61% 2024-03-29
DOPGEL 0.0452050 0.0000646 -0.14% -0.73% 0.53% -2.35% 2024-03-29
DOPGHS 0.22365 0.00015 -0.07% 1.21% 3.89% 6.28% 2024-03-29
DOPGMD 1.14707 0.00078 -0.07% -0.69% -1.20% 0.46% 2024-03-29
DOPGNF 144.104 0.064 -0.04% -0.46% -0.81% -7.37% 2024-03-29
DOPGTQ 0.13190 0.00009 -0.07% -0.54% -1.12% -7.40% 2024-03-29
DOPGYD 3.53154 0.00420 -0.12% -0.03% -0.60% -8.11% 2024-03-28
DOPHKD 0.13259 0.00011 -0.08% -0.42% -0.87% -7.69% 2024-03-29
DOPHNL 0.41740 0.00028 -0.07% -0.37% -0.87% -7.08% 2024-03-29
DOPHTG 2.24652 0.00267 -0.12% 0.12% -0.54% -19.76% 2024-03-28
DOPHUF 6.18245 0.00304 -0.05% -0.06% -0.32% -3.61% 2024-03-29
DOPAFN 1.20637 0.00082 -0.07% -0.36% -2.35% -24.05% 2024-03-29
DOPALG 0.0613 0.0009 -1.48% -10.22% -24.02% -21.31% 2024-03-29
DOPALL 1.60708 0.00567 -0.35% 0.02% -1.76% -15.83% 2024-03-29
DOPAMD 6.66655 0.00452 -0.07% -1.48% -3.06% -5.91% 2024-03-29
DOPAOA 14.10764 0.00957 -0.07% -0.99% -2.05% 53.28% 2024-03-29
DOPBSD 0.0169434 0.0000115 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPBTC 0.000000241364 0.000000001556 0.65% -7.18% -13.20% -62.55% 2024-03-29
DOPBWP 0.23210 0.00016 -0.07% 0.48% -0.97% -3.35% 2024-03-29
DOPBYR 0.0553389 0.0000375 -0.07% -0.47% -0.83% 20.10% 2024-03-29
DOPATM 0.0014 0.0000 0.22% -5.76% -8.69% -13.81% 2024-03-29
DOPAUD 0.0260172 0.0000073 -0.03% 0.39% -1.10% -4.98% 2024-03-29
DOPAVX 0.0003 0.0000 1.42% -0.38% -24.51% -70.23% 2024-03-29
DOPAZN 0.0287191 0.0000195 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPBCH 0.0000 0.0000 -9.49% -34.35% -52.67% -81.79% 2024-03-29
DOPBDT 1.85656 0.00221 -0.12% -0.41% -0.76% -4.61% 2024-03-28
DOPBGN 0.0307082 0.0000225 -0.07% 0.17% -0.69% -6.93% 2024-03-29
DOPBHD 0.00638767 0.00000584 0.09% -0.29% -0.65% -7.36% 2024-03-29
DOPBIF 48.2331 0.0331 -0.07% -0.34% -0.68% 27.91% 2024-03-29
DOPBIH 0.0307133 0.0000208 -0.07% 0.18% -0.68% -6.92% 2024-03-29
DOPBNB 0.0000 0.0000 -5.01% -10.21% -35.25% -52.58% 2024-03-29
DOPBND 0.0228584 0.0000308 -0.13% -0.06% -0.57% -6.02% 2024-03-29
DOPBOB 0.11623 0.00008 -0.07% -0.33% -0.69% -7.40% 2024-03-29
DOPISK 2.35784 0.00109 -0.05% 1.41% -0.14% -5.54% 2024-03-29
DOPJMD 2.59454 0.01316 0.51% 0.32% -2.02% -5.49% 2024-03-29
DOPJOD 0.0119959 0.0000081 -0.07% -0.47% -0.86% -7.50% 2024-03-29
DOPKES 2.22533 0.00689 -0.31% -0.97% -11.09% -7.87% 2024-03-28
DOPKGS 1.51594 0.00103 -0.07% -0.52% -0.77% -5.23% 2024-03-29
DOPKHR 68.3243 0.0209 -0.03% -0.58% -1.43% -7.69% 2024-03-29
DOPKMF 7.71366 0.00523 -0.07% 0.36% -0.46% -7.04% 2024-03-29
DOPILS 0.0623709 0.0002295 0.37% 1.59% 2.34% -4.73% 2024-03-29
DOPIQD 22.1789 0.0150 -0.07% -0.47% -0.83% -7.55% 2024-03-29
DOPCDF 46.7638 0.0317 -0.07% -0.11% -0.29% 23.46% 2024-03-29
DOPCLP 16.5871 0.0112 -0.07% 0.24% 0.57% 14.32% 2024-03-29
DOPKYD 0.0139783 0.0000095 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPKZT 7.57116 0.02090 -0.28% -1.14% -1.65% -7.53% 2024-03-29
DOPLAK 356.659 3.276 0.93% 0.48% 0.30% 14.99% 2024-03-29
DOPLBP 1516.4351 1.0284 -0.07% -0.47% -0.83% 452.49% 2024-03-29
DOPLKR 5.09156 0.01454 -0.28% -1.57% -3.71% -14.38% 2024-03-28
DOPLNK 0.0009 0.0000 1.19% -3.32% 1.22% -63.91% 2024-03-29
DOPLRD 3.27008 0.00222 -0.07% -0.47% -0.31% 8.97% 2024-03-29
DOPLSL 0.31983 0.00108 -0.34% -0.12% -2.45% -3.38% 2024-03-29
DOPLTC 0.000164964 0.000015677 -8.68% -16.53% -22.19% -16.94% 2024-03-29
DOPLUN 112.9561 6.9879 6.59% -0.47% -7.44% -19.71% 2024-03-29
DOPLYD 0.0817875 0.0000555 -0.07% 0.02% -0.66% -6.29% 2024-03-29
DOPMAD 0.17104 0.00049 -0.29% -0.04% -0.65% -8.54% 2024-03-29
DOPMDL 0.29702 0.00020 -0.07% -1.05% -1.89% -11.68% 2024-03-29
DOPMGA 73.7609 0.0500 -0.07% -2.83% -4.65% -6.22% 2024-03-29
DOPMKD 0.96323 0.00133 -0.14% 0.11% -0.52% -7.13% 2024-03-29
DOPMMK 35.4744 0.0241 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPMNT 57.0193 0.0338 -0.06% -0.09% -0.95% -11.24% 2024-03-28
DOPMOP 0.13656 0.00011 -0.08% -0.43% -0.88% -7.69% 2024-03-29
DOPMTC 0.0170 0.0001 0.63% -0.46% 0.03% 4.26% 2024-03-29
DOPMUR 0.78329 0.00036 -0.05% 0.31% 0.54% -6.64% 2024-03-29
DOPMVR 0.26127 0.00018 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPMWK 29.0873 0.0197 -0.07% -0.47% 2.14% 57.08% 2024-03-29
DOPTZS 43.6589 0.2876 0.66% 0.69% 0.41% 2.14% 2024-03-28
DOPUAH 0.66038 0.00256 -0.39% -0.02% 1.98% -2.26% 2024-03-29
DOPUGX 65.8038 0.1629 -0.25% -0.40% -1.75% -4.99% 2024-03-28
DOPUNI 0.0013 0.0000 0.23% -4.97% -12.38% -56.80% 2024-03-29
DOPURY 0.63623 0.00043 -0.07% -2.65% -4.83% -10.20% 2024-03-29
DOPUSC 0.0169 0.0000 -0.07% -0.47% -0.83% -7.41% 2024-03-29
DOPUSD 0.0169434 0.0000115 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPUST 0.0169 0.0000 -0.08% -0.51% -0.79% -7.41% 2024-03-29
DOPUZS 212.892 0.995 -0.47% -0.41% -0.25% 1.97% 2024-03-29
DOPVND 420.366 0.054 0.01% -0.37% -0.15% -2.16% 2024-03-29
DOPXAF 10.3014 0.0060 -0.06% 0.20% -0.66% -6.91% 2024-03-29
DOPXLM 0.1182 0.0044 -3.60% -7.67% -15.55% -34.12% 2024-03-29
DOPXMR 0.0001 0.0000 -0.29% 1.53% 1.02% 9.03% 2024-03-29
DOPXOF 10.2296 0.0069 -0.07% 0.20% -0.58% -7.14% 2024-03-29
DOPXPF 1.86920 0.00076 -0.04% 0.22% -0.64% -6.88% 2024-03-29
DOPXRP 0.0270325 0.0000471 0.17% 1.39% -5.86% -18.75% 2024-03-29
DOPYER 4.23534 0.00287 -0.07% -0.37% -0.83% -7.40% 2024-03-29
DOPZAR 0.31995 0.00112 -0.35% -0.09% -2.50% -3.39% 2024-03-29
DOPZMW 0.4216 0.0028 -0.65% -5.10% 5.26% 8.15% 2024-03-28
DOPADA 0.0259 0.0001 -0.54% -3.57% 0.07% -45.87% 2024-03-29
DOPNPR 2.26246 0.00201 -0.09% -0.11% -0.18% -6.15% 2024-03-28
DOPNZD 0.0283391 0.0000563 -0.20% 0.56% 0.96% -3.62% 2024-03-29
DOPOMR 0.00652321 0.00000273 -0.04% -0.47% -0.83% -7.38% 2024-03-29
DOPPAB 0.0169549 0.0000201 -0.12% -0.03% -0.75% -7.36% 2024-03-28
DOPPEN 0.0629586 0.0000527 -0.08% 0.92% -2.51% -8.24% 2024-03-28
DOPPGK 0.0640302 0.0000761 -0.12% 0.21% -0.34% -0.63% 2024-03-28
DOPPHP 0.95085 0.00214 -0.22% -0.37% -0.97% -4.37% 2024-03-29
DOPPKR 4.70857 0.00121 0.03% -0.62% -1.15% -9.11% 2024-03-29
DOPPYG 125.008 0.149 -0.12% 0.59% 0.52% -4.80% 2024-03-28
DOPQAR 0.0617587 0.0000419 -0.07% -0.47% -0.84% -7.28% 2024-03-29
DOPRON 0.0779956 0.0000529 -0.07% 0.09% -0.69% -6.65% 2024-03-29
DOPRSD 1.83836 0.00091 -0.05% 0.18% -0.66% -7.08% 2024-03-29
DOPMYR 0.0800152 0.0001814 -0.23% -0.39% -1.74% -0.59% 2024-03-29
DOPMZN 1.07184 0.00073 -0.07% -0.40% -0.80% -7.38% 2024-03-29
DOPNAD 0.31991 0.00096 -0.30% -0.14% -2.48% -3.42% 2024-03-29
DOPNIO 0.62030 0.00042 -0.07% -0.47% -0.83% -6.23% 2024-03-29
DOPRWF 21.6189 0.0398 -0.18% -0.37% -0.29% 8.26% 2024-03-29
DOPSCR 0.23158 0.00100 -0.43% 0.73% -3.91% -6.97% 2024-03-29
DOPSDG 10.14572 0.00688 -0.07% -0.47% -0.83% -1.91% 2024-03-29
DOPTTD 0.11454 0.00008 -0.07% -0.59% -0.63% -7.26% 2024-03-29
DOPSGD 0.0228568 0.0000323 -0.14% -0.07% -0.58% -6.02% 2024-03-29
DOPSLL 384.588 0.457 -0.12% -0.03% -0.75% 1.37% 2024-03-28
DOPSOL 0.0001 0.0000 1.65% -4.10% -32.90% -89.49% 2024-03-29
DOPSOS 9.62386 0.00653 -0.07% -0.47% -0.83% -6.91% 2024-03-29
DOPSRD 0.59402 0.00175 0.30% -0.01% -0.61% -6.57% 2024-03-29
DOPSSP 26.46942 0.01795 -0.07% -0.48% 9.71% 72.17% 2024-03-29
DOPSTD 0.38476 0.00026 -0.07% 0.18% -0.67% -6.91% 2024-03-29
DOPSVC 0.14825 0.00010 -0.07% -0.37% -0.83% -7.40% 2024-03-29
DOPSYP 220.2643 0.1494 -0.07% -0.47% -0.83% 379.39% 2024-03-29
DOPSZL 0.31989 0.00098 -0.31% -0.14% -2.48% -3.42% 2024-03-29
DOPTHB 0.61572 0.00245 -0.40% -0.39% 0.44% -1.58% 2024-03-29
DOPTJS 0.18502 0.00013 -0.07% -0.66% -0.83% -6.81% 2024-03-29
DOPTMT 0.0591325 0.0000401 -0.07% -0.47% -0.83% -7.40% 2024-03-29
DOPTND 0.0529888 0.0000258 -0.05% 0.73% -0.33% -5.26% 2024-03-29

Exchange Rates