Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DOPJPY 2.47543 0.00132 -0.05% -0.84% 3.13% 27.38% 2022-07-06
DOPCNY 0.12265 0.00005 -0.04% -0.27% 1.47% 7.75% 2022-07-06
DOPCHF 0.0177600 0.0000580 0.33% 1.13% 0.69% 9.31% 2022-07-06
DOPCAD 0.0238431 0.0000113 0.05% 0.96% 4.37% 8.88% 2022-07-06
DOPMXN 0.37805 0.00298 0.79% 2.39% 6.34% 7.49% 2022-07-06
DOPINR 1.44928 0.00009 0.01% 0.02% 2.61% 10.59% 2022-07-06
DOPBRL 0.0984753 0.0000091 0.01% 1.89% 13.13% 7.84% 2022-07-06
DOPRUB 1.11517 0.01828 1.67% 18.59% 3.89% -14.62% 2022-07-06
DOPKRW 23.8506 0.0790 -0.33% 0.60% 4.72% 19.41% 2022-07-06
DOPIDR 274.132 0.183 0.07% 0.71% 4.49% 7.85% 2022-07-06
DOPTRY 0.31532 0.00450 1.45% 3.28% 4.52% 106.57% 2022-07-06
DOPSAR 0.0686271 0.0000000 0.00% -0.34% 0.78% 4.13% 2022-07-06
DOPSEK 0.19264 0.00063 0.33% 3.42% 8.31% 27.60% 2022-07-06
DOPNGN 7.58318 0.00000 0.00% -0.33% 0.74% 5.00% 2022-07-06
DOPPLN 0.0857788 0.0012925 1.53% 4.77% 10.21% 27.91% 2022-07-06
DOPARS 2.30676 0.00276 0.12% 0.78% 5.02% 37.06% 2022-07-05
DOPNOK 0.18451 0.00066 0.36% 2.45% 7.80% 20.71% 2022-07-06
DOPTWD 0.54527 0.00037 0.07% 0.04% 2.22% 10.86% 2022-07-06
DOPIRR 767.824 0.421 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOPAED 0.0671426 0.0000037 -0.01% -0.37% 0.69% 4.04% 2022-07-06
DOPCOP 78.0731 0.0000 0.00% 4.12% 13.66% 17.68% 2022-07-06
DOPCRC 12.5425 0.0000 0.00% -0.26% 1.21% 15.37% 2022-07-06
DOPCUC 0.43876 0.00024 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOPCVE 1.97514 0.01188 0.61% 2.72% 5.54% 20.53% 2022-07-06
DOPCZK 0.44387 0.00340 0.77% 2.93% 5.82% 16.57% 2022-07-06
DOPDAI 0.0183 0.0000 -0.02% -0.35% 0.70% 4.13% 2022-07-06
DOPDJF 3.24497 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPDKK 0.13329 0.00083 0.62% 2.74% 5.50% 20.64% 2022-07-06
DOPDOT 0.0027 0.0000 -0.67% 5.69% 38.83% 143.59% 2022-07-06
DOPDZD 2.67148 0.00347 0.13% 0.13% 1.82% 13.38% 2022-07-06
DOPEGP 0.34424 0.00037 0.11% -0.10% 1.78% 25.26% 2022-07-06
DOPERN 0.27422 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPETB 0.95101 0.00011 0.01% -0.24% 1.42% 23.54% 2022-07-06
DOPETH 0.00001606787 0.00000020825 1.31% 1.59% 64.60% 112.36% 2022-07-06
DOPEUR 0.0179152 0.0001025 0.58% 2.75% 5.47% 20.56% 2022-07-06
DOPFJD 0.0406088 0.0002557 0.63% 1.11% 3.49% 11.95% 2022-07-05
DOPGBP 0.0153299 0.0000322 0.21% 1.84% 5.71% 20.43% 2022-07-06
DOPGEL 0.0526508 0.0005484 1.05% -1.56% -0.17% -3.92% 2022-07-06
DOPGHS 0.14442 0.00091 0.64% 0.91% 3.31% 39.54% 2022-07-06
DOPGMD 0.98903 0.00000 0.00% -0.09% 1.26% 10.58% 2022-07-06
DOPGNF 157.971 0.000 0.00% -0.40% 0.73% -8.03% 2022-07-06
DOPGTQ 0.14159 0.00000 0.00% -0.37% 1.35% 4.11% 2022-07-06
DOPGYD 3.80420 0.00008 0.00% -0.44% 0.75% 4.42% 2022-07-05
DOPHKD 0.14346 0.00001 0.01% -0.37% 0.72% 5.12% 2022-07-06
DOPHNL 0.44550 0.00000 0.00% -0.32% 0.80% 6.58% 2022-07-06
DOPHRV 0.13459 0.00072 0.54% 2.52% 5.48% 21.03% 2022-07-06
DOPHTG 2.06710 0.00113 -0.05% -0.38% 2.57% 26.75% 2022-07-05
DOPHUF 7.37801 0.12463 1.72% 6.54% 12.27% 40.37% 2022-07-06
DOPAFN 1.60201 0.00000 0.00% -0.96% -0.51% 12.03% 2022-07-06
DOPALG 0.0591 0.0002 -0.33% 0.17% 34.23% 207.36% 2022-07-06
DOPALL 2.11280 0.00676 0.32% 1.86% 4.08% 16.64% 2022-07-06
DOPAMD 7.31627 0.11554 -1.55% -2.12% -7.70% -15.82% 2022-07-06
DOPAOA 7.62340 0.00000 0.00% -0.37% 0.48% -33.10% 2022-07-06
DOPBSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPBTC 0.000000909167 0.000000014844 1.66% 0.36% 57.45% 77.13% 2022-07-06
DOPBWP 0.22967 0.00172 0.75% 2.39% 6.51% 19.99% 2022-07-06
DOPBYR 0.0454680 0.0151371 -24.98% -25.23% -24.41% 1.11% 2022-07-06
DOPATM 0.0020 0.0000 0.85% -18.93% 6.71% 53.15% 2022-07-06
DOPAUD 0.0268953 0.0000202 -0.08% 1.26% 6.44% 14.74% 2022-07-06
DOPAVX 0.0010 0.0000 -1.79% -1.40% 42.19% 595.97% 2022-07-06
DOPAZN 0.0309506 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPBCH 0.0002 0.0000 -0.52% -2.44% 79.01% 409.78% 2022-07-06
DOPBDT 1.70750 0.00073 0.04% -0.27% 3.09% 15.11% 2022-07-06
DOPBGN 0.0350366 0.0002084 0.60% 2.74% 5.55% 20.55% 2022-07-06
DOPBHD 0.00689214 0.00000183 0.03% -0.34% 0.72% 4.26% 2022-07-06
DOPBIF 36.8684 0.0000 0.00% -0.33% 0.89% 7.04% 2022-07-06
DOPBIH 0.0349817 0.0001572 0.45% 2.58% 5.40% 20.36% 2022-07-06
DOPBNB 0.0001 0.0000 -3.11% -5.01% 25.53% 84.67% 2022-07-06
DOPBND 0.0256618 0.0000256 -0.10% 0.78% 2.68% 8.43% 2022-07-06
DOPBOB 0.12431 0.00000 0.00% -0.37% 0.55% 3.58% 2022-07-06
DOPISK 2.47788 0.01463 0.59% 1.66% 5.68% 13.78% 2022-07-06
DOPJMD 2.72998 0.00128 -0.05% -1.72% -1.57% 4.51% 2022-07-06
DOPJOD 0.0129616 0.0000183 0.14% -0.22% 0.84% 4.19% 2022-07-06
DOPKES 2.15539 0.00000 0.00% -0.20% 1.64% 13.74% 2022-07-06
DOPKGS 1.45338 0.00000 0.00% -0.37% 0.69% -2.45% 2022-07-06
DOPKHR 74.3144 0.0000 0.00% -0.19% 1.04% 4.07% 2022-07-06
DOPKMF 8.64278 0.00474 -0.05% 0.79% 3.72% 18.38% 2022-07-05
DOPILS 0.0642022 0.0000980 0.15% 1.83% 7.19% 11.86% 2022-07-06
DOPIQD 26.6636 0.0000 0.00% -0.37% 0.69% 4.08% 2022-07-06
DOPCDF 36.4742 0.0000 0.00% -0.37% 0.69% 4.68% 2022-07-06
DOPCLP 17.4022 0.0174 -0.10% 4.18% 16.60% 32.67% 2022-07-06
DOPKYD 0.0150823 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPKZT 8.51170 0.03942 -0.46% 0.87% 8.50% 13.74% 2022-07-05
DOPLAK 274.296 0.311 0.11% 0.76% 6.94% 64.99% 2022-07-06
DOPLBP 27.5229 0.0000 0.00% -0.37% 0.68% 4.04% 2022-07-06
DOPLKR 6.56307 0.07313 1.13% 0.47% -0.10% 88.16% 2022-07-06
DOPLNK 0.0029 0.0000 0.48% -0.43% 27.65% 232.15% 2022-07-06
DOPLRD 2.76051 0.00151 -0.05% -0.44% 0.96% -7.82% 2022-07-05
DOPLSL 0.30535 0.00322 1.07% 3.59% 9.11% 20.91% 2022-07-06
DOPLTC 0.000365265 0.000003970 1.10% 5.94% 29.57% 189.01% 2022-07-06
DOPLUN 152.3461 0.0000 0.00% -8.67% -24.48% 54,850,325.11% 2022-07-06
DOPLYD 0.0882011 0.0000000 0.00% 0.22% 2.13% 11.64% 2022-07-06
DOPMAD 0.18587 0.00065 0.35% 0.45% 3.74% 18.27% 2022-07-06
DOPMDL 0.34827 0.00000 0.00% -0.37% 1.35% 10.42% 2022-07-06
DOPMGA 74.6801 0.0914 0.12% 0.50% 2.78% 10.03% 2022-07-06
DOPMKD 1.10183 0.00530 0.48% 2.72% 5.93% 20.96% 2022-07-06
DOPMMK 33.8208 0.0000 0.00% -0.37% 0.69% 17.22% 2022-07-06
DOPMNT 57.3492 0.1280 0.22% 0.20% 1.57% 15.29% 2022-07-06
DOPMOP 0.14777 0.00002 0.01% -0.37% 0.73% 5.12% 2022-07-06
DOPMTC 0.0353 0.0002 -0.56% -2.30% 23.07% 127.80% 2022-07-06
DOPMUR 0.83090 0.00548 0.66% 1.08% 6.43% 10.87% 2022-07-06
DOPMVR 0.28190 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPMWK 18.5649 0.0000 0.00% -0.02% 1.58% 31.88% 2022-07-06
DOPTZS 42.5411 0.0000 0.00% -0.37% 0.82% 4.62% 2022-07-06
DOPUAH 0.54004 0.00000 0.00% -0.23% 0.83% 12.58% 2022-07-06
DOPUGX 68.6472 0.8135 1.20% -0.37% 1.09% 10.02% 2022-07-06
DOPUNI 0.0034 0.0001 -1.92% -9.53% 0.06% 332.02% 2022-07-06
DOPURY 0.73035 0.00000 0.00% 1.54% 0.87% -5.00% 2022-07-06
DOPUSC 0.0183 0.0000 -0.07% -0.35% 0.69% 4.05% 2022-07-06
DOPUSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPUST 0.0183 0.0000 0.01% -0.38% 0.74% 4.16% 2022-07-06
DOPUZS 198.649 0.200 0.10% 0.29% -0.77% 6.68% 2022-07-06
DOPVND 427.294 0.238 0.06% 0.14% 1.53% 5.70% 2022-07-06
DOPXAF 11.7521 0.0720 0.62% 2.73% 5.56% 21.77% 2022-07-06
DOPXLM 0.1672 0.0021 -1.26% 3.78% 33.66% 147.48% 2022-07-06
DOPXMR 0.0001 0.0000 -1.93% -6.30% 53.22% 85.25% 2022-07-06
DOPXOF 11.6088 0.1234 1.07% 2.75% 5.43% 20.45% 2022-07-06
DOPXPF 2.13291 0.01097 0.52% 2.63% 5.44% 20.44% 2022-07-06
DOPXRP 0.0564838 0.0003020 0.54% 5.06% 25.40% 113.87% 2022-07-06
DOPYER 4.56910 0.00000 0.00% -0.37% 0.70% 5.36% 2022-07-06
DOPZAR 0.30554 0.00338 1.12% 3.50% 9.07% 20.93% 2022-07-06
DOPADA 0.0401 0.0001 0.29% 2.41% 34.45% 223.28% 2022-07-06
DOPNPR 2.31956 0.00201 -0.09% 0.31% 2.86% 10.68% 2022-07-06
DOPNZD 0.0296364 0.0000029 -0.01% 0.79% 5.83% 18.45% 2022-07-06
DOPOMR 0.00702011 0.00001645 -0.23% -0.62% 0.46% 3.80% 2022-07-06
DOPPAB 0.0182815 0.0000100 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOPPEN 0.0703218 0.0005358 0.77% 1.79% 3.95% 2.22% 2022-07-05
DOPPGK 0.0644269 0.0000244 -0.04% -0.44% 0.69% 4.53% 2022-07-05
DOPPHP 1.01967 0.00687 0.68% 1.45% 6.11% 16.69% 2022-07-06
DOPPKR 3.79342 0.01828 0.48% 0.10% 4.58% 36.59% 2022-07-06
DOPPYG 125.263 0.029 0.02% -0.29% 1.15% 5.19% 2022-07-05
DOPQAR 0.0665448 0.0000000 0.00% -0.37% 0.37% 2.53% 2022-07-06
DOPRON 0.0885686 0.0005777 0.66% 2.78% 5.64% 21.05% 2022-07-06
DOPRSD 2.10201 0.01298 0.62% 2.70% 5.65% 20.55% 2022-07-06
DOPMYR 0.0808592 0.0000914 0.11% 0.27% 1.52% 10.78% 2022-07-06
DOPMZN 1.15539 0.00000 0.00% -0.37% 0.69% 4.62% 2022-07-06
DOPNAD 0.30539 0.00353 1.17% 3.50% 9.00% 20.83% 2022-07-06
DOPNIO 0.65283 0.00000 0.00% -0.37% 0.72% 6.61% 2022-07-06
DOPRWF 18.5463 0.0000 0.00% -0.30% 0.89% 5.31% 2022-07-06
DOPSCR 0.23458 0.01590 -6.35% -0.37% -7.25% -5.72% 2022-07-06
DOPSDG 10.34735 0.01462 0.14% -0.20% 28.04% 30.81% 2022-07-06
DOPTTD 0.12327 0.00000 0.00% -0.71% 0.67% 4.12% 2022-07-06
DOPSGD 0.0256698 0.0000176 -0.07% 0.81% 2.63% 8.47% 2022-07-06
DOPSLL 238.062 0.131 -0.05% -1.52% 0.98% 33.15% 2022-07-05
DOPSOL 0.0005 0.0000 -2.70% -3.17% 17.58% -1.73% 2022-07-06
DOPSOS 10.49360 0.00000 0.00% -0.54% 0.52% 3.86% 2022-07-06
DOPSRD 0.40625 0.00000 0.00% 0.15% 4.07% 10.73% 2022-07-06
DOPSSP 9.14077 0.06429 0.71% 2.08% 6.92% 196.74% 2022-07-06
DOPSTD 0.43817 0.00196 0.45% 2.56% 5.38% 20.34% 2022-07-06
DOPSVC 0.15995 0.00000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPSYP 45.9049 0.0000 0.00% -0.33% 0.69% 4.08% 2022-07-06
DOPSZL 0.30518 0.00295 0.98% 3.43% 8.93% 20.79% 2022-07-06
DOPTHB 0.65978 0.00274 0.42% 2.24% 5.76% 16.46% 2022-07-06
DOPTJS 0.19013 0.00091 -0.48% -1.90% -6.08% -4.33% 2022-07-06
DOPTMT 0.0638026 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOPTND 0.0571316 0.0002486 0.44% 1.74% 3.98% 16.80% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.