DOPPYG - Harga Saham

Grafik
Quotes

Kurs

118.96

Perubahan Harian:

-1.1324 -0.94%

Tahunan:

-2.67%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPEUR	0.0147		-0.0001	-0.94%	-16.35%	2020-09-28
DOPUSD	0.0172		-0.0001	-0.74%	-10.53%	2020-09-28
PYGEUR	0.0001		-0.000000004	-0.003%	-14.06%	2020-09-28
PYGUSD	0.0001		0.0000004	0.26%	-8.03%	2020-09-28
DOPAUD	0.0243		-0.0003	-1.19%	-14.46%	2020-09-28
DOPCAD	0.0230		-0.0002	-0.75%	-9.55%	2020-09-28
DOPCHF	0.0159		-0.0002	-1.06%	-16.99%	2020-09-28
DOPGBP	0.0133		-0.0002	-1.60%	-14.48%	2020-09-28
DOPJPY	1.8045		-0.0197	-1.08%	-12.90%	2020-09-28
DOPNZD	0.0262		-0.0002	-0.75%	-14.44%	2020-09-28
PYGAUD	0.0002		-0.000001	-0.24%	-12.10%	2020-09-28
PYGCAD	0.0002		0.0000003	0.16%	-7.10%	2020-09-28
PYGCHF	0.0001		0.0000002	0.15%	-14.47%	2020-09-28
PYGGBP	0.0001		-0.000001	-0.66%	-12.13%	2020-09-28
PYGJPY	0.0151		-0.0001	-0.50%	-10.83%	2020-09-28
PYGNZD	0.0002		0.0000002	0.11%	-12.17%	2020-09-28
DOPBRL	0.0947		-0.0015	-1.53%	18.82%	2020-09-28
DOPCNY	0.1169		-0.0010	-0.83%	-14.58%	2020-09-28
PYGCNY	0.0010		0.000002	0.23%	-12.13%	2020-09-28
PYGINR	0.0106		-0.00004	-0.36%	-4.67%	2020-09-28
DOPPYG	118.9643		-1.1324	-0.94%	-2.67%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16568	0.0024	0.21%
GBPUSD	1.28566	0.0114	0.90%
AUDUSD	0.70641	0.0038	0.54%
NZDUSD	0.65493	0.0003	0.05%
USDJPY	105.52	0.0440	-0.04%
USDCNY	6.81416	0.0087	-0.13%
USDCHF	0.92506	0.0038	-0.41%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.5299	0.1894	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6187	0.0563	1.01%
USDRUB	79.0436	0.9057	1.16%
DXY	94.311	0.3306	-0.35%
BTCUSD	10,899.75	171	1.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,283	132	1.18%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,859	390	3.12%
CAC 40	4,837	107	2.27%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,781	152	2.30%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,245	180	1.12%
[+]

	Realisasi	Chg	%Chg
Apple	113.62	1.35	1.20%
Tesla	419.56	12.32	3.02%
Microsoft	208.93	1.13	0.54%
Amazon	3,137.50	42.37	1.37%
Alphabet	1,452.93	13.87	0.96%
Facebook	256.12	1.36	0.53%
Alibaba	274.54	5.15	1.91%
Visa	200.83	3.61	1.83%
JPMorgan Chase	96.12	2.65	2.84%
Intel	50.78	0.84	1.68%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.64	2.03	1.48%
Exxon Mobil	35.49	0.85	2.45%
3M	163.22	3.02	1.88%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.2200	0.30	0.72%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2320	0.02	1.51%
Heating oil	1.1363	0.01	1.01%
Gold	1,872.70	12.65	0.68%
Silver	23.320	0.46	2.01%
Copper	2.9730	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	6.25	-0.62%
Wheat	549.7500	5.75	1.06%
Cotton	64.69	0.03	0.05%
Lumber	580.50	27.10	-4.46%
Orange Juice	107.30	1.55	1.47%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]