DOPINR - Harga Saham

Grafik
Quotes

Kurs

1.2682

Perubahan Harian:

0.0046 0.36%

Tahunan:

-6.66%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INREUR	0.0112		-0.0001	-0.58%	-10.91%	2020-12-02
INRUSD	0.0136		-0.0001	-0.38%	-2.75%	2020-12-02
INRAUD	0.0183		-0.0001	-0.71%	-10.02%	2020-12-02
INRCAD	0.0175		-0.0001	-0.53%	-5.52%	2020-12-02
INRCHF	0.0121		-0.0001	-0.78%	-11.73%	2020-12-02
INRGBP	0.0101		0.00001	0.09%	-5.39%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
INRNZD	0.0192		-0.00004	-0.23%	-10.22%	2020-12-02
DOPEUR	0.0142		-0.00003	-0.24%	-16.87%	2020-12-02
DOPUSD	0.0172		-0.000003	-0.02%	-9.23%	2020-12-02
INRBRL	0.0710		0.0001	0.16%	21.01%	2020-12-02
INRCNY	0.0887		-0.0004	-0.42%	-9.94%	2020-12-02
DOPAUD	0.0232		-0.0001	-0.36%	-16.03%	2020-12-02
DOPCAD	0.0222		-0.00003	-0.15%	-11.80%	2020-12-02
DOPCHF	0.0154		-0.0001	-0.42%	-17.61%	2020-12-02
DOPGBP	0.0129		0.0001	0.45%	-11.70%	2020-12-02
DOPJPY	1.7972		0.0040	0.22%	-12.67%	2020-12-02
DOPNZD	0.0244		0.00004	0.15%	-16.19%	2020-12-02
DOPBRL	0.0900		0.0005	0.52%	12.95%	2020-12-02
DOPCNY	0.1126		-0.0001	-0.06%	-15.94%	2020-12-02
DOPINR	1.2682		0.0046	0.36%	-6.66%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74134	0.0036	0.48%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.43	0.1600	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9912	0.0411	-0.21%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2908	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]