Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPCLP 15.9700 -0.0081 -0.05% 5.85% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18