DOPMVR - Harga Saham

Grafik
Quotes

Kurs

0.2642

Perubahan Harian:

0 0%

Tahunan:

-11.48%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPEUR	0.0144		-0.00002	-0.14%	-17.95%	2020-09-21
DOPUSD	0.0171		0	0%	-11.48%	2020-09-21
MVREUR	0.0548		0.00005	0.09%	-7.18%	2020-09-18
MVRUSD	0.0649		0	0%	0%	2020-09-21
DOPAUD	0.0234		-0.0001	-0.23%	-17.96%	2020-09-21
DOPCAD	0.0226		-0.00003	-0.14%	-11.99%	2020-09-21
DOPCHF	0.0156		-0.00001	-0.09%	-18.56%	2020-09-21
DOPGBP	0.0132		-0.00003	-0.23%	-15.02%	2020-09-21
DOPJPY	1.7903		-0.0010	-0.06%	-13.98%	2020-09-21
DOPNZD	0.0253		-0.00003	-0.13%	-17.73%	2020-09-21
MVRAUD	0.0889		0.0003	0.34%	-7.12%	2020-09-18
MVRCAD	0.0856		0.0003	0.41%	-0.43%	2020-09-18
MVRCHF	0.0591		0.0002	0.33%	-7.91%	2020-09-18
MVRGBP	0.0502		0.0002	0.45%	-3.78%	2020-09-18
MVRJPY	6.7809		-0.0110	-0.16%	-2.77%	2020-09-18
MVRNZD	0.0959		0.0001	0.06%	-6.94%	2020-09-18
DOPBRL	0.0923		0.0025	2.83%	14.57%	2020-09-18
DOPCNY	0.1159		-0.0003	-0.23%	-15.79%	2020-09-21
MVRBRL	0.3498		0.0100	2.95%	29.58%	2020-09-18
MVRCNY	0.4396		0.0017	0.40%	-4.65%	2020-09-18
DOPMVR	0.2642		0	0%	-11.48%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18615	0.0020	0.17%
GBPUSD	1.29474	0.0030	0.23%
AUDUSD	0.73149	0.0023	0.32%
NZDUSD	0.67690	0.0009	0.13%
USDJPY	104.33	0.2300	-0.22%
USDCNY	6.75776	0.0208	-0.31%
USDCHF	0.91012	0.0012	-0.13%
USDCAD	1.31816	0.0022	-0.17%
USDMXN	21.0809	0.0510	-0.24%
USDINR	73.3200	0.2180	-0.30%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4900	0.2460	-0.32%
DXY	92.829	0.0973	-0.10%
BTCUSD	10,973.19	104	-0.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,572	85	-0.31%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,894	43	-0.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,364	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9300	0.18	-0.44%
Brent	42.9600	0.01	-0.02%
Natural gas	2.0150	0.04	-1.95%
Gasoline	1.2156	0.02	-1.57%
Heating oil	1.1537	0.00	-0.25%
Gold	1,951.70	2.01	0.10%
Silver	26.807	0.04	0.16%
Copper	3.1015	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	575.5000	1.00	-0.17%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]