DOPHUF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFJPY	0.3631		-0.0031	-0.83%	1.99%	2021-09-20
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
HUFCHF	0.0031		-0.00002	-0.60%	-0.81%	2021-09-20
HUFCAD	0.0042		-0.000001	-0.03%	-6.98%	2021-09-20
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
HUFAUD	0.0046		-0.00001	-0.14%	-4.68%	2021-09-20
HUFEUR	0.0028		-0.00001	-0.40%	-2.22%	2021-09-20
HUFGBP	0.0024		-0.000005	-0.20%	-6.04%	2021-09-20
HUFNZD	0.0047		-0.00001	-0.20%	-8.80%	2021-09-20
HUFUSD	0.0033		-0.00002	-0.58%	2.25%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17120	0.0013	-0.11%
GBPUSD	1.36935	0.0035	-0.25%
AUDUSD	0.72394	0.0026	-0.35%
NZDUSD	0.70269	0.0017	-0.23%
BTCUSD	44,559.35	2,686	-5.69%
USDJPY	109.52	0.4590	-0.42%
USDCNY	6.48250	0.0144	0.22%
USDCHF	0.93075	0.0013	-0.14%
USDCAD	1.28248	0.0079	0.62%
USDMXN	20.1080	0.0955	0.48%
USDINR	73.6370	0.0030	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4361	0.6361	0.87%
DXY	93.330	0.1345	0.14%
[+]

	Realisasi	Chg	%Chg
US30	34,015	570	-1.65%
US500	4,371.06	62	-1.40%
USNDX	15,163	170	-1.11%
JP225	30,517	194	0.64%
GB100	6,845	119	-1.71%
DE30	15,121	369	-2.38%
FR40	6,420	150	-2.28%
IT40	25,059	651	-2.53%
ES35	8,590	171	-1.95%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,977	58	-1.43%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.4900	1.48	-2.06%
Brent	74.0300	1.31	-1.74%
Natural gas	5.0650	0.04	-0.78%
Gasoline	2.1279	0.04	-2.00%
Heating oil	2.1636	0.05	-2.06%
Gold	1,757.63	3.47	0.20%
Silver	22.405	0.01	0.06%
Copper	4.1570	0.09	-2.08%
Soybeans	1,271.0000	12.75	-0.99%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3277	0.036	-0.04%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1500	0.070	0.07%
India	6.1380	0.029	-0.03%
Canada	1.2440	0.038	-0.04%
Italy	0.7097	0.010	-0.01%
France	0.0240	0.025	-0.03%
South Africa	9.0300	0.045	0.05%
Poland	2.0320	0.102	0.10%
Switzerland	-0.2430	0.027	-0.03%
[+]