DOPAFN - Harga Saham

Kurs

1.4042

Perubahan Harian:

0 0%

Tahunan:

6.36%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AFNJPY	1.3889		-0.0032	-0.23%	0.77%	2021-07-26
DOPJPY	1.9368		-0.0045	-0.23%	6.44%	2021-07-26
AFNCNY	0.0813		0.0004	0.43%	-10.72%	2021-07-27
DOPCNY	0.1138		0.0001	0.08%	-5.42%	2021-07-23
AFNCHF	0.0114		-0.0001	-1.20%	-6.32%	2021-07-26
DOPCHF	0.0161		-0.0001	-0.52%	-0.26%	2021-07-26
AFNCAD	0.0157		-0.0002	-0.98%	-10.09%	2021-07-26
DOPCAD	0.0220		-0.0001	-0.30%	-4.37%	2021-07-26
AFNBRL	0.0655		0.0001	0.19%	-3.63%	2021-07-23
DOPBRL	0.0908		0.00001	0.01%	1.22%	2021-07-27
AFNAUD	0.0169		-0.0002	-1.04%	-7.38%	2021-07-26
AFNEUR	0.0106		-0.0001	-1.06%	-5.01%	2021-07-26
AFNGBP	0.0090		-0.0001	-1.36%	-10.93%	2021-07-26
AFNNZD	0.0179		-0.0002	-0.99%	-8.68%	2021-07-26
AFNUSD	0.0125		-0.0001	-0.79%	-3.96%	2021-07-26
DOPAFN	1.4042		0	0%	6.36%	2021-07-27
DOPAUD	0.0238		-0.0001	-0.36%	-3.18%	2021-07-26
DOPEUR	0.0149		-0.0001	-0.38%	1.03%	2021-07-26
DOPGBP	0.0127		-0.0001	-0.68%	-5.27%	2021-07-26
DOPNZD	0.0251		-0.0001	-0.31%	-2.87%	2021-07-26
DOPUSD	0.0175		-0.00002	-0.11%	2.32%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18166	0.0013	0.11%
GBPUSD	1.38779	0.0055	0.40%
AUDUSD	0.73632	0.0021	-0.29%
BTCUSD	39,213.36	1,922	5.15%
NZDUSD	0.69576	0.0044	-0.63%
USDJPY	109.77	0.5600	-0.51%
USDCNY	6.52483	0.0434	0.67%
USDCHF	0.91441	0.0012	-0.13%
USDCAD	1.26004	0.0057	0.45%
USDMXN	19.9762	0.0650	-0.32%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.480	0.1685	-0.18%
[+]

	Realisasi	Chg	%Chg
US30	35,006	139	-0.39%
US500	4,396.24	26	-0.59%
USNDX	14,926	200	-1.32%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7100	0.21	0.28%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3270	0.02	0.81%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.30	2.04	0.11%
Silver	24.701	0.46	-1.84%
Copper	4.5625	0.03	-0.58%
Soybeans	1,418.0000	5.25	0.37%
Wheat	667.0000	10.00	-1.48%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1770	0.015	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]