CNYEUR - Harga Saham

Grafik
Quotes

Kurs

0.1279

Perubahan Harian:

0.0001 0.05%

Tahunan:

-2.13%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURUSD	1.1960		0.0010	0.08%	9.67%	2021-04-14
EURGBP	0.8680		-0.0009	-0.10%	-0.32%	2021-04-14
EURAUD	1.5541		-0.0088	-0.56%	-10.00%	2021-04-14
EURNZD	1.6793		-0.0128	-0.76%	-7.65%	2021-04-14
EURJPY	130.4160		0.1420	0.11%	11.22%	2021-04-14
EURCNY	7.8137		-0.0088	-0.11%	1.31%	2021-04-14
EURCHF	1.1030		0.0027	0.24%	4.81%	2021-04-14
EURCAD	1.5019		0.0036	0.24%	-2.44%	2021-04-14
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.8301		-0.0010	-0.01%	26.11%	2021-04-13
CNYAUD	0.1990		-0.0008	-0.39%	-16.95%	2021-04-14
CNYEUR	0.1279		0.0001	0.05%	-2.13%	2021-04-14

	Realisasi	Chg	%Chg
EURUSD	1.19608	0.0011	0.09%
GBPUSD	1.37842	0.0030	0.22%
AUDUSD	0.76970	0.0051	0.67%
NZDUSD	0.71221	0.0061	0.86%
USDJPY	109.03	0.0250	0.02%
USDCNY	6.53311	0.0096	-0.15%
USDCHF	0.92196	0.0012	0.13%
USDCAD	1.25583	0.0020	0.16%
USDMXN	20.0539	0.0297	-0.15%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.6883	0.0283	-0.50%
USDRUB	75.6115	0.2885	-0.38%
DXY	91.754	0.0979	-0.11%
USDKRW	1,111.53	5.9420	-0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,835	158	0.47%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	13,969	17	-0.12%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,924	34	0.49%
DAX	15,236	1	0.01%
CAC 40	6,212	28	0.45%
FTSE MIB	24,434	166	-0.68%
IBEX 35	8,568	43	0.50%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	25	0.70%
TSX	19,292	88	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	133.66	0.77	-0.57%
Tesla	771.12	8.99	1.18%
Microsoft	257.77	0.72	-0.28%
Amazon	3,380.01	19.99	-0.59%
Facebook	304.88	4.88	-1.58%
Alibaba	243.17	1.37	0.57%
Visa	221.61	0.69	0.31%
JPMorgan Chase	152.09	2.00	-1.30%
Intel	64.44	0.77	-1.18%
Johnson & Johnson	158.32	1.14	-0.71%
Procter & Gamble	135.20	0.10	0.07%
Exxon Mobil	56.70	1.00	1.80%
3M	196.58	0.11	0.06%
Goldman Sachs	337.35	10.08	3.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5100	1.33	2.21%
Brent	65.0100	1.34	2.10%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9907	0.02	0.76%
Heating oil	1.8519	0.04	2.06%
Gold	1,737.21	6.62	-0.38%
Silver	25.305	0.03	-0.10%
Copper	4.1010	0.05	1.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	652.5000	22.75	3.61%
Cotton	82.73	0.91	1.11%
Orange Juice	109.85	0.15	-0.14%
Lean Hogs	103.7500	0.35	0.34%
[+]

	Realisasi	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.7910	0.011	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0430	0.016	-0.02%
[+]