CNYEUR - Harga Saham

Grafik
Quotes

Kurs

0.1268

Perubahan Harian:

-0.0001 -0.08%

Tahunan:

-0.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6608		-0.0079	-0.47%	2.22%	2020-10-22
EURCAD	1.5521		-0.0071	-0.46%	6.64%	2020-10-22
EURCHF	1.0722		-0.0016	-0.15%	-2.77%	2020-10-22
EURGBP	0.9032		0.0005	0.06%	4.77%	2020-10-22
EURJPY	123.9680		-0.0750	-0.06%	2.50%	2020-10-22
EURNZD	1.7703		-0.0134	-0.75%	2.13%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.08%	-0.26%	2020-10-22
EURBRL	6.6154		-0.0302	-0.45%	47.37%	2020-10-22
EURCNY	7.8833		0.0060	0.08%	0.26%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.58%	1.95%	2020-10-22
EURUSD	1.1818		-0.0035	-0.30%	6.19%	2020-10-22
CNYAED	0.5507		-0.0020	-0.37%	5.87%	2020-10-22
CNYAFN	11.4605		-0.0767	-0.66%	3.50%	2020-10-22
CNYALL	15.6722		0.0415	0.27%	0.23%	2020-10-22
CNYAMD	73.9564		-0.2950	-0.40%	9.94%	2020-10-22
CNYAOA	96.9137		-0.5822	-0.60%	51.85%	2020-10-22
CNYAZN	0.2538		-0.0010	-0.38%	5.94%	2020-10-22
CNYBDT	12.7101		-0.0266	-0.21%	6.20%	2020-10-22
CNYBHD	0.0565		-0.0001	-0.20%	5.88%	2020-10-22
CNYBIF	287.7414		-1.0485	-0.36%	9.64%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18179	0.0035	-0.30%
GBPUSD	1.30836	0.0046	-0.35%
AUDUSD	0.71153	0.0014	0.20%
NZDUSD	0.66753	0.0030	0.46%
USDJPY	104.90	0.2480	0.24%
USDCNY	6.67043	0.0258	0.39%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31339	0.0021	-0.16%
USDMXN	20.9486	0.2180	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5973	0.0093	-0.17%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.944	0.3333	0.36%
BTCUSD	13,149.35	347	2.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,398	188	0.67%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.59	1.47%
Brent	42.4300	0.70	1.68%
Natural gas	2.9830	0.04	-1.32%
Gasoline	1.1565	0.02	1.42%
Heating oil	1.1569	0.02	1.49%
Gold	1,903.90	20.59	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1585	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]