CNYALL CNYALL | Harga Saham

Name: CNYALL CNYALL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYALL,CNYALL,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

15.594

Perubahan Harian:

0.0139 0.09%

Tahunan:

-0.68%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYAUD	0.2050	0.0005	0.22%	-1.95%	2020-07-09
ALLEUR	0.0081	0.000002	0.03%	-1.76%	2020-07-09
ALLUSD	0.0092	0.00001	0.09%	-0.93%	2020-07-09
ALLAUD	0.0131	0.00002	0.14%	-1.31%	2020-07-09
ALLCAD	0.0124	-0.00001	-0.06%	2.23%	2020-07-09
ALLCHF	0.0086	0.000003	0.03%	-6.10%	2020-07-09
ALLGBP	0.0073	-0.00001	-0.20%	-2.12%	2020-07-09
ALLJPY	0.9852	0.0008	0.08%	-2.00%	2020-07-09
ALLNZD	0.0140	-0.000002	-0.01%	0.01%	2020-07-09
ALLBRL	0.0491	0.0001	0.13%	41.02%	2020-07-09
ALLCNY	0.0641	-0.00005	-0.08%	0.69%	2020-07-09
CNYAED	0.5259	0.0010	0.18%	-1.60%	2020-07-09
CNYAFN	10.9602	-0.0145	-0.13%	-5.91%	2020-07-09
CNYALL	15.5941	0.0139	0.09%	-0.68%	2020-07-09
CNYAMD	69.3212	0.1254	0.18%	0.17%	2020-07-09
CNYAOA	81.4660	0.3107	0.38%	62.65%	2020-07-09
CNYAZN	0.2424	0.0004	0.18%	-1.60%	2020-07-09
CNYBDT	12.1416	0.0305	0.25%	-1.17%	2020-07-09
CNYBHD	0.0540	0.0001	0.18%	-1.49%	2020-07-09
CNYBIF	272.0869	0.4924	0.18%	2.39%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13449	0.0007	0.07%
GBPUSD	1.26514	0.0037	0.29%
AUDUSD	0.69849	0.0003	-0.04%
NZDUSD	0.65859	0.0010	0.16%
USDJPY	107.28	0.0150	-0.01%
USDCNY	6.98489	0.0112	-0.16%
USDCHF	0.93749	0.0008	-0.09%
USDCAD	1.35019	0.0015	-0.11%
USDMXN	22.6405	0.0395	-0.17%
USDINR	74.9602	0.0202	0.03%
USDBRL	5.3178	0.0244	-0.46%
USDRUB	70.6059	0.5028	-0.71%
DXY	96.363	0.0654	-0.07%
BTCUSD	9,411.60	26	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,025	41	-0.16%
S&P 500	3,176	7	0.22%
NASDAQ 100	10,752	85	0.80%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,121	35	-0.57%
DAX	12,677	183	1.46%
CAC 40	4,989	8	0.16%
FTSE MIB	19,826	74	-0.37%
IBEX 35	7,317	10	-0.13%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.3400	0.06	0.14%
Natural gas	1.8840	0.06	3.06%
Gasoline	1.2888	0.00	0.12%
Heating oil	1.2379	0.00	0.25%
Gold	1,808.73	0.27	-0.01%
Silver	18.8900	0.19	1.01%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	903.5000	8.00	0.89%
Wheat	521.0000	5.25	1.02%
Cotton	61.63	3.03	-4.69%
Coffee	98.05	0.90	-0.91%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]