CNYALL - Harga Saham

Grafik
Quotes

Kurs

15.580

Perubahan Harian:

0.0370 0.24%

Tahunan:

-0.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYAUD	0.2061		0.0004	0.18%	-1.19%	2020-10-01
ALLEUR	0.0081		0.000001	0.01%	-1.11%	2020-10-01
ALLUSD	0.0095		0.00001	0.09%	5.90%	2020-10-01
ALLAUD	0.0132		-0.000003	-0.02%	-1.06%	2020-10-01
ALLCAD	0.0126		-0.00001	-0.05%	5.67%	2020-10-01
ALLCHF	0.0087		-0.000001	-0.01%	-2.26%	2020-10-01
ALLGBP	0.0073		-0.000003	-0.05%	0.69%	2020-10-01
ALLJPY	1.0005		0.0007	0.07%	4.16%	2020-10-01
ALLNZD	0.0143		-0.00001	-0.04%	0.12%	2020-10-01
ALLBRL	0.0532		0.000003	0.01%	43.80%	2020-10-01
ALLCNY	0.0642		-0.0002	-0.24%	0.22%	2020-10-01
CNYAED	0.5410		-0.0004	-0.07%	5.25%	2020-10-01
CNYAFN	11.3089		-0.0081	-0.07%	3.53%	2020-10-01
CNYALL	15.5797		0.0370	0.24%	-0.22%	2020-10-01
CNYAMD	71.3685		0.3729	0.53%	7.33%	2020-09-30
CNYAOA	91.2272		-0.0653	-0.07%	74.20%	2020-10-01
CNYAZN	0.2494		-0.0002	-0.07%	5.25%	2020-10-01
CNYBDT	12.4976		0.0836	0.67%	6.00%	2020-09-30
CNYBHD	0.0555		-0.00004	-0.07%	5.31%	2020-10-01
CNYBIF	282.1434		-0.1909	-0.07%	9.20%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17334	0.0009	0.07%
GBPUSD	1.29355	0.0017	0.13%
AUDUSD	0.71722	0.0005	0.08%
NZDUSD	0.66276	0.0008	0.11%
USDJPY	105.51	0.0790	0.07%
USDCNY	6.76369	0.0208	-0.31%
USDCHF	0.91990	0.0010	-0.11%
USDCAD	1.32938	0.0016	-0.12%
USDMXN	22.0301	0.0480	-0.22%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5225	0.0940	-0.12%
DXY	93.754	0.1325	-0.14%
BTCUSD	10,817.35	39	0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,932	150	0.54%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,486	68	0.59%
NIKKEI 225	23,300	115	0.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,907	91	1.56%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Realisasi	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.3000	1.35	3.30%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1824	0.02	-1.98%
Heating oil	1.1548	0.01	0.51%
Gold	1,889.30	3.86	0.20%
Silver	23.530	0.32	1.38%
Copper	3.0345	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	580.0000	2.00	0.35%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.015	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]