CNYHNL - Harga Saham

Grafik
Quotes

Kurs

3.6518

Perubahan Harian:

0.0053 0.14%

Tahunan:

4.94%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYAUD	0.2127		0.0003	0.14%	3.25%	2020-10-20
HNLEUR	0.0347		-0.0001	-0.41%	-4.72%	2020-10-20
HNLUSD	0.0411		0.00002	0.04%	1.05%	2020-10-20
HNLAUD	0.0582		0.00002	0.03%	-1.62%	2020-10-20
HNLCAD	0.0539		-0.0002	-0.45%	1.37%	2020-10-20
HNLCHF	0.0373		-0.0001	-0.31%	-6.99%	2020-10-20
HNLGBP	0.0317		-0.00001	-0.02%	1.07%	2020-10-20
HNLJPY	4.3356		0.0054	0.13%	-1.78%	2020-10-20
HNLNZD	0.0624		0.0001	0.19%	-1.68%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5166		0.0116	0.10%	4.18%	2020-10-20
CNYALL	15.6606		-0.0518	-0.33%	0.21%	2020-10-20
CNYAMD	73.7989		0.4326	0.59%	9.94%	2020-10-20
CNYAOA	96.8138		0.0325	0.03%	53.38%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.96%	2020-10-20
CNYBDT	12.6996		0.0282	0.22%	6.24%	2020-10-20
CNYBHD	0.0564		-0.0001	-0.15%	5.68%	2020-10-20
CNYBIF	287.5043		0.1946	0.07%	9.94%	2020-10-20
CNYHNL	3.6518		0.0053	0.14%	4.94%	2020-10-20
HNLBRL	0.2310		0.0008	0.34%	37.64%	2020-10-20
HNLCNY	0.2738		-0.0004	-0.14%	-4.70%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18220	0.0052	0.45%
GBPUSD	1.29547	0.0006	0.05%
AUDUSD	0.70518	0.0027	-0.37%
NZDUSD	0.65839	0.0021	-0.31%
USDJPY	105.58	0.1750	0.17%
USDCNY	6.66573	0.0296	-0.44%
USDCHF	0.90735	0.0032	-0.35%
USDCAD	1.31242	0.0063	-0.48%
USDMXN	21.0791	0.0709	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5741	0.0328	-0.58%
USDRUB	77.4205	0.4538	-0.58%
DXY	93.106	0.3210	-0.34%
BTCUSD	11,985.00	221	1.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,331	136	0.48%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,667	33	0.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	11	0.18%
DAX	12,746	109	-0.85%
CAC 40	4,936	6	0.13%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,923	63	0.92%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,256	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.73	0.75	0.65%
Tesla	424.03	6.58	-1.53%
Microsoft	214.28	0.06	0.03%
Amazon	3,208.70	2.95	0.09%
Alphabet	1,527.37	2.58	-0.17%
Facebook	264.17	2.77	1.06%
Alibaba	309.10	4.24	1.39%
Visa	197.47	0.55	0.28%
JPMorgan Chase	100.32	0.52	0.52%
Intel	53.78	0.79	-1.45%
Johnson & Johnson	144.59	0.27	0.19%
Procter & Gamble	143.57	1.70	1.20%
Exxon Mobil	33.60	0.18	0.54%
3M	171.77	2.22	1.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.4600	0.16	-0.38%
Natural gas	2.9300	0.14	4.83%
Gasoline	1.1730	0.01	1.25%
Heating oil	1.1580	0.02	-1.51%
Gold	1,909.70	5.43	0.29%
Silver	24.746	0.25	1.00%
Copper	3.1350	0.08	2.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	628.0000	1.50	0.24%
Coffee	104.60	1.45	-1.37%
Orange Juice	118.00	1.15	0.98%
Cotton	70.39	0.77	-1.08%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]