CNYAED CNYAED | Harga Saham

Name: CNYAED CNYAED | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYAED,CNYAED,Harga,Saham,2/18/2020.

Kurs

0.5243

Perubahan Harian:

-0.0014 -0.26%

Tahunan:

-3.71%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AEDEUR	0.2515	0.0002	0.09%	4.76%	2020-02-18
AEDAUD	0.4073	0.0015	0.37%	7.17%	2020-02-18
AEDCAD	0.3610	0.0006	0.17%	0.41%	2020-02-18
AEDCHF	0.2671	0.00003	0.01%	-2.00%	2020-02-18
AEDGBP	0.2088	-0.0006	-0.27%	0.17%	2020-02-18
AEDJPY	29.8718	-0.0359	-0.12%	-0.81%	2020-02-18
AEDNZD	0.4258	0.0028	0.66%	7.63%	2020-02-18
AEDBRL	1.1775	-0.0006	-0.05%	16.18%	2020-02-18
AEDCNY	1.9075	0.0052	0.27%	3.87%	2020-02-18
CNYAED	0.5243	-0.0014	-0.26%	-3.71%	2020-02-18
CNYAFN	10.9425	-0.0139	-0.13%	-0.67%	2020-02-18
CNYALL	16.1125	-0.0050	-0.03%	-0.66%	2020-02-18
CNYAMD	68.0962	-0.1754	-0.26%	-5.40%	2020-02-18
CNYAOA	69.9175	-0.1801	-0.26%	50.70%	2020-02-18
CNYAZN	0.2417	-0.0006	-0.26%	-3.71%	2020-02-18
CNYBDT	12.1260	-0.0312	-0.26%	-2.75%	2020-02-18
CNYBHD	0.0538	-0.0001	-0.18%	-3.66%	2020-02-18
CNYBIF	267.7207	-0.6897	-0.26%	0.42%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.08132	0.0022	-0.20%
GBPUSD	1.30161	0.0011	0.09%
AUDUSD	0.66924	0.0017	-0.25%
NZDUSD	0.63928	0.0043	-0.67%
USDJPY	109.83	0.0200	-0.02%
USDCNY	7.00278	0.0160	0.23%
USDCHF	0.98147	0.0006	0.06%
USDCAD	1.32557	0.0019	0.14%
USDMXN	18.5895	0.0322	0.17%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3497	0.0227	0.52%
USDRUB	63.9305	0.2578	0.40%
DXY	99.313	0.3096	0.31%
BTCUSD	9,921.26	224	2.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,143	253	-0.86%
S&P 500	3,359	21	-0.62%
NASDAQ 100	9,586	37	-0.39%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,377	56	-0.75%
DAX	13,668	115	-0.83%
CAC 40	6,052	35	-0.57%
FTSE MIB	25,203	82	0.33%
IBEX 35	9,997	10	-0.10%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,827	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.5219	0.54	-1.04%
Brent	57.1847	0.25	-0.44%
Natural gas	1.9588	0.12	6.75%
Gasoline	1.5973	0.02	1.04%
Heating oil	1.6718	0.02	-1.04%
Gold	1,601.76	19.13	1.21%
Silver	18.1829	0.48	2.73%
Copper	2.6072	0.03	-1.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5733	0.87	-0.10%
Wheat	557.8843	14.97	2.75%
Live Cattle	120.9916	0.35	-0.29%
Coffee	105.20	3.90	-3.57%
Cotton	68.27	0.86	1.28%
[+]