CNYSDG - Harga Saham

Grafik
Quotes

Kurs

8.2626

Perubahan Harian:

0.0035 0.04%

Tahunan:

29.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYAUD	0.2130		-0.00002	-0.01%	3.40%	2020-10-21
SDGEUR	0.0154		-0.00001	-0.04%	-23.08%	2020-10-21
SDGUSD	0.0182		0	0%	-18.18%	2020-10-21
SDGAUD	0.0257		-0.00005	-0.19%	-20.59%	2020-10-21
SDGCAD	0.0238		-0.00002	-0.07%	-18.05%	2020-10-21
SDGCHF	0.0165		-0.00001	-0.05%	-25.04%	2020-10-21
SDGGBP	0.0140		-0.00001	-0.05%	-18.73%	2020-10-21
SDGJPY	1.9161		-0.0018	-0.09%	-20.51%	2020-10-21
SDGNZD	0.0276		-0.0001	-0.19%	-20.51%	2020-10-21
CNYAED	0.5520		0.0005	0.08%	6.34%	2020-10-21
CNYAFN	11.5376		0.0049	0.04%	4.46%	2020-10-21
CNYALL	15.7256		0.0439	0.28%	0.53%	2020-10-21
CNYAMD	73.8152		-0.1155	-0.16%	10.07%	2020-10-21
CNYAOA	97.1058		0.0423	0.04%	53.70%	2020-10-21
CNYAZN	0.2544		0.0001	0.06%	6.31%	2020-10-21
CNYBDT	12.7084		0.0370	0.29%	6.41%	2020-10-20
CNYBHD	0.0566		0.00003	0.06%	6.36%	2020-10-21
CNYBIF	288.3138		0.1641	0.06%	10.32%	2020-10-21
CNYSDG	8.2626		0.0035	0.04%	29.91%	2020-10-21
SDGBRL	0.1019		0	0%	12.36%	2020-10-21
SDGCNY	0.1211		-0.00003	-0.02%	-23.01%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18513	0.0082	0.69%
GBPUSD	1.30121	0.0064	0.49%
AUDUSD	0.70752	0.0024	0.34%
NZDUSD	0.66107	0.0017	0.26%
USDJPY	105.13	0.2730	-0.26%
USDCNY	6.63525	0.0436	-0.65%
USDCHF	0.90499	0.0055	-0.61%
USDCAD	1.31063	0.0084	-0.63%
USDMXN	21.0710	0.1241	-0.59%
USDINR	73.4725	0.0325	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0475	0.5880	-0.76%
DXY	92.839	0.2280	-0.25%
BTCUSD	12,195.78	275	2.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,396	87	0.31%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,712	35	0.30%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,858	31	-0.53%
DAX	12,696	41	-0.32%
CAC 40	4,919	10	-0.21%
FTSE MIB	19,413	69	-0.35%
IBEX 35	6,941	80	1.17%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,889	344	0.85%
MOEX	2,813	10	0.36%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2500	0.21	-0.51%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9580	0.05	1.58%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	1.15%
Gold	1,918.60	12.21	0.64%
Silver	24.996	0.35	1.42%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.5000	8.00	1.28%
Cotton	70.78	0.24	-0.34%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]