Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SLLJPY 0.0102647 0.0000448 -0.43% -0.27% 3.49% -6.39% 2022-07-01
SLLCNY 0.000508392 0.000000400 0.08% -0.59% -1.20% -20.08% 2022-07-01
SLLCHF 0.0000728121 0.0000003340 0.46% -0.76% -1.55% -19.99% 2022-07-01
SLLCAD 0.000097784 0.000000083 0.09% -1.42% 0.40% -19.99% 2022-07-01
SLLMXN 0.00153708 0.00001230 0.81% 0.67% 1.47% -21.80% 2022-07-01
SLLINR 0.00598773 0.00000468 -0.08% 0.38% 0.16% -18.29% 2022-07-01
SLLBRL 0.000404175 0.000005222 1.31% 1.03% 10.84% -18.53% 2022-07-01
SLLRUB 0.00412144 0.00013662 3.43% 3.83% -11.24% -42.79% 2022-07-01
SLLKRW 0.09841 0.00069 0.71% -0.82% 2.79% -11.72% 2022-07-01
SLLIDR 1.13359 0.00304 0.27% 0.10% 0.88% -20.45% 2022-07-01
SLLTRY 0.00127267 0.00000541 0.43% -3.91% 0.53% 49.69% 2022-07-01
SLLSAR 0.000284812 0.000000038 0.01% -0.56% -1.47% -22.73% 2022-07-01
SLLSEK 0.000782137 0.000006509 0.84% 0.75% 3.98% -7.23% 2022-07-01
SLLNGN 0.0314816 0.0000000 0.00% -0.53% -1.50% -22.06% 2022-07-01
SLLPLN 0.000341139 0.000001085 0.32% -0.08% 3.76% -8.90% 2022-07-01
SLLARS 0.00952182 0.00001822 0.19% 0.53% 2.79% 1.17% 2022-07-01
SLLNOK 0.000753488 0.000005981 0.80% -0.90% 4.38% -11.12% 2022-07-01
SLLTWD 0.00226072 0.00000554 0.25% -0.36% 1.06% -17.61% 2022-07-01
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLAED 0.000278763 0.000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLCOP 0.31846 0.00407 1.30% 1.85% 9.88% -14.19% 2022-07-01
SLLCRC 0.0520740 0.0001139 0.22% -1.14% -0.86% -14.35% 2022-07-01
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLCVE 0.00802884 0.00004706 0.59% 0.37% 1.42% -12.20% 2022-07-01
SLLCZK 0.00180198 0.00001268 0.71% 0.49% 1.57% -14.89% 2022-07-01
SLLDAI 0.0001 0.0000 0.00% -0.54% -1.49% -22.68% 2022-07-01
SLLDJF 0.0134725 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLDKK 0.000541761 0.000003400 0.63% 0.41% 1.43% -12.18% 2022-07-01
SLLDOP 0.00414953 0.00000380 -0.09% -0.15% -2.18% -25.77% 2022-07-01
SLLDOT 0.0000 0.0000 -0.32% 13.08% 48.88% 71.38% 2022-07-01
SLLDZD 0.0110694 0.0000207 0.19% -0.39% -1.08% -15.92% 2022-07-01
SLLEGP 0.00142391 0.00000000 0.00% -0.57% -0.56% -7.48% 2022-06-30
SLLERN 0.00113852 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLETB 0.00394683 0.00000043 0.01% -0.38% -0.69% -8.14% 2022-07-01
SLLETH 0.000000070821 0.000000004376 -5.82% 5.25% 79.32% 51.99% 2022-07-01
SLLEUR 0.0000728000 0.0000003468 0.48% 0.35% 1.40% -12.26% 2022-07-01
SLLFJD 0.000168565 0.000001374 0.82% 0.91% 1.14% -17.19% 2022-06-30
SLLGBP 0.0000627652 0.0000003443 0.55% 0.84% 2.68% -12.12% 2022-07-01
SLLGEL 0.000214801 0.000006831 -3.08% -3.14% -5.20% -30.40% 2022-07-01
SLLGHS 0.000595825 0.000000000 0.00% 0.07% 1.06% 3.63% 2022-07-01
SLLGMD 0.00409867 0.00000000 0.00% -0.48% -1.15% -18.23% 2022-07-01
SLLGNF 0.65617 0.00000 0.00% -0.60% -1.31% -31.66% 2022-07-01
SLLGTQ 0.000587856 0.000000000 0.00% -0.51% -0.62% -22.72% 2022-07-01
SLLGYD 0.0157860 0.0000000 0.00% -0.67% -1.52% -22.77% 2022-07-01
SLLHKD 0.000595560 0.000000023 0.00% -0.61% -1.53% -21.97% 2022-07-01
SLLHNL 0.00184922 0.00000000 0.00% -0.48% -1.46% -20.78% 2022-07-01
SLLHRV 0.000548182 0.000003203 0.59% 0.43% 1.29% -11.72% 2022-07-01
SLLHTG 0.00853762 0.00000000 0.00% -1.02% 1.63% -3.48% 2022-07-01
SLLHUF 0.0291137 0.0004321 1.51% 0.52% 2.33% -0.03% 2022-07-01
SLLAFN 0.00665123 0.00000000 0.00% -2.24% -3.13% -14.33% 2022-07-01
SLLALG 0.0002 0.0000 3.48% 9.48% 32.24% 111.15% 2022-07-01
SLLALL 0.00865199 0.00005465 0.64% 0.14% 0.16% -14.69% 2022-07-01
SLLAMD 0.0308880 0.0000562 0.18% -1.27% -10.38% -36.49% 2022-07-01
SLLAOA 0.0317268 0.0000759 0.24% -0.81% 0.16% -50.30% 2022-07-01
SLLBSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLBWP 0.00094170 0.00000349 0.37% 1.16% 1.90% -12.04% 2022-07-01
SLLBYR 0.000251620 0.000000076 0.03% -0.54% -1.52% 0.82% 2022-07-01
SLLATM 0.0000 0.0000 -11.08% -0.88% 23.93% 4.64% 2022-07-01
SLLAUD 0.000111354 0.000001325 1.20% 0.72% 3.77% -15.38% 2022-07-01
SLLAVX 0.0000 0.0000 0.43% 10.83% 58.26% 532.30% 2022-07-01
SLLAZN 0.000128501 0.000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLBCH 0.0000 0.0000 -2.18% 12.67% 97.03% 275.96% 2022-07-01
SLLBDT 0.00709298 0.00000380 0.05% 0.31% 3.51% -14.49% 2022-06-30
SLLBGN 0.000142808 0.000001237 0.87% 0.68% 1.71% -11.95% 2022-07-01
SLLBHD 0.0000286072 0.0000000000 0.00% -0.60% -1.54% -22.79% 2022-07-01
SLLBIF 0.15305 0.00000 0.00% -0.51% -1.29% -20.52% 2022-07-01
SLLBIH 0.000142376 0.000000797 0.56% 0.35% 1.41% -12.22% 2022-07-01
SLLBNB 0.0000 0.0000 -2.29% 4.02% 43.60% 48.83% 2022-07-01
SLLBND 0.000105935 0.000000448 0.42% -0.15% 0.38% -20.07% 2022-07-01
SLLBOB 0.000516888 0.000000759 0.15% -0.57% -1.52% -23.11% 2022-07-01
SLLISK 0.0101321 0.0001032 1.03% 0.11% 3.66% -16.85% 2022-07-01
SLLJMD 0.0113495 0.0000015 -0.01% -1.13% -3.74% -22.50% 2022-06-30
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLKES 0.0089412 0.0000000 0.00% -0.32% -0.59% -15.65% 2022-07-01
SLLKGS 0.00603416 0.00000000 0.00% -0.57% -3.07% -27.58% 2022-07-01
SLLKHR 0.30839 0.00023 0.07% -0.42% -1.25% -22.77% 2022-07-01
SLLKMF 0.0358831 0.0000486 -0.14% 0.48% 1.41% -11.85% 2022-07-01
SLLILS 0.000267006 0.000001738 0.66% 1.45% 4.44% -16.79% 2022-07-01
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.74% 2022-07-01
SLLCDF 0.15143 0.00000 0.00% -0.57% -1.52% -22.30% 2022-07-01
SLLCLP 0.0706839 0.0011355 1.63% 2.58% 11.39% -2.80% 2022-07-01
SLLKYD 0.0000626186 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLKZT 0.0352250 0.0004486 -1.26% -1.31% 7.52% -16.08% 2022-07-01
SLLLAK 1.13860 0.00121 0.11% -0.26% 10.18% 22.33% 2022-07-01
SLLLBP 0.11428 0.00002 0.01% -0.57% -1.50% -22.76% 2022-07-01
SLLLKR 0.0270209 0.0000000 0.00% -0.85% -1.24% 38.16% 2022-07-01
SLLLNK 0.0000 0.0000 -0.22% 13.26% 21.58% 129.40% 2022-07-01
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -0.86% -31.63% 2022-06-30
SLLLSL 0.00123796 0.00000342 0.28% 1.64% 2.79% -12.59% 2022-07-01
SLLLTC 0.000001476680 0.000000013334 -0.89% 7.61% 31.00% 106.49% 2022-07-01
SLLLUN 0.5839 0.1062 -15.38% -30.77% -16.67% 41,129,464.03% 2022-07-01
SLLLYD 0.000365814 0.000000000 0.00% -0.22% -0.30% -17.41% 2022-07-01
SLLMAD 0.000762581 0.000001769 -0.23% -0.34% 0.40% -13.10% 2022-07-01
SLLMDL 0.00144592 0.00000038 0.03% -0.99% -1.06% -18.09% 2022-07-01
SLLMGA 0.30854 0.00152 0.49% -0.08% 0.21% -19.09% 2022-07-01
SLLMKD 0.00448880 0.00000607 0.14% 0.85% 1.33% -11.90% 2022-07-01
SLLMMK 0.14042 0.00000 0.00% -0.57% -1.52% -12.99% 2022-07-01
SLLMNT 0.23681 0.00000 0.00% -0.09% -1.33% -14.67% 2022-06-30
SLLMOP 0.000613435 0.000000000 0.00% -0.61% -1.52% -21.97% 2022-07-01
SLLMTC 0.0002 0.0000 -3.43% 18.76% 37.61% 75.40% 2022-07-01
SLLMUR 0.00345731 0.00000228 -0.07% 3.05% 4.44% -17.23% 2022-07-01
SLLMVR 0.00117040 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLMWK 0.0771651 0.0000000 0.00% -0.11% -0.78% 0.34% 2022-07-01
SLLTZS 0.17662 0.00000 0.00% -0.61% -1.35% -22.34% 2022-07-01
SLLUAH 0.00222011 0.00000000 0.00% -1.55% -2.48% -17.40% 2022-07-01
SLLUGX 0.28395 0.00167 -0.58% -1.15% -2.41% -18.68% 2022-07-01
SLLUNI 0.0000 0.0000 1.79% 14.33% 14.27% 180.19% 2022-07-01
SLLURY 0.00301708 0.00002125 0.71% -0.79% -1.84% -29.70% 2022-07-01
SLLUSC 0.0001 0.0000 0.06% -0.54% -1.48% -22.74% 2022-07-01
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLUST 0.0001 0.0000 -0.01% -0.53% -1.47% -22.65% 2022-07-01
SLLUZS 0.82316 0.00120 -0.15% -0.39% -3.16% -20.85% 2022-07-01
SLLVND 1.76850 0.00342 0.19% -0.33% -1.03% -21.80% 2022-07-01
SLLXAF 0.0477533 0.0002725 0.57% 0.22% 1.41% -11.32% 2022-07-01
SLLXLM 0.0007 0.0000 -1.50% 5.51% 33.84% 87.43% 2022-07-01
SLLXMR 0.0000 0.0000 -2.54% 8.09% 72.77% 40.46% 2022-07-01
SLLXOF 0.0473814 0.0000190 0.04% -0.01% 1.28% -12.34% 2022-07-01
SLLXPF 0.00866414 0.00003567 0.41% 0.35% 1.26% -12.22% 2022-07-01
SLLXRP 0.000239928 0.000000416 0.17% 4.19% 31.15% 61.21% 2022-07-01
SLLYER 0.0189738 0.0000023 0.01% -0.57% -1.52% -21.79% 2022-07-01
SLLZAR 0.00123893 0.00000386 0.31% 1.74% 2.88% -12.56% 2022-07-01
SLLADA 0.0002 0.0000 -0.54% 5.76% 36.63% 128.46% 2022-07-01
SLLNPR 0.0095992 0.0000091 0.10% 0.38% 0.27% -18.13% 2022-07-01
SLLNZD 0.000122303 0.000000686 0.56% 0.52% 3.46% -13.29% 2022-07-01
SLLOMR 0.0000292144 0.0000000076 -0.03% -0.60% -1.54% -22.77% 2022-07-01
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SLLPEN 0.000290869 0.000001351 0.47% 1.61% 1.73% -23.28% 2022-07-01
SLLPGK 0.000270880 0.000003438 1.29% 1.29% -0.25% -21.58% 2022-06-30
SLLPHP 0.00418368 0.00000835 0.20% 0.51% 3.52% -13.78% 2022-07-01
SLLPKR 0.0155218 0.0000114 -0.07% -2.43% 1.36% 0.09% 2022-06-30
SLLPYG 0.51917 0.00017 0.03% -0.92% -1.71% -21.72% 2022-07-01
SLLQAR 0.000277913 0.000000038 0.01% 0.02% -0.94% -23.42% 2022-07-01
SLLRON 0.000359985 0.000002315 0.65% 0.38% 1.48% -11.85% 2022-07-01
SLLRSD 0.00854042 0.00005541 0.65% 0.30% 1.33% -12.37% 2022-07-01
SLLMYR 0.000334421 0.000000000 0.00% -0.52% -0.87% -18.13% 2022-07-01
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.34% 2022-07-01
SLLNAD 0.00123689 0.00000311 0.25% 1.54% 2.94% -12.76% 2022-07-01
SLLNIO 0.00271044 0.00000000 0.00% -0.57% -1.49% -20.86% 2022-07-01
SLLRWF 0.0769898 0.0000000 0.00% -0.47% -1.26% -21.81% 2022-07-01
SLLSCR 0.00098409 0.00002135 -2.12% -5.90% -1.24% -33.10% 2022-07-01
SLLSDG 0.0429032 0.0000417 -0.10% -0.53% 25.05% -3.23% 2022-07-01
SLLTTD 0.000512569 0.000000546 -0.11% -0.77% -1.29% -22.71% 2022-07-01
SLLSGD 0.000105973 0.000000486 0.46% -0.12% 0.36% -20.08% 2022-07-01
SLLSOL 0.0000 0.0000 -1.59% 13.87% 34.81% -22.59% 2022-07-01
SLLSOS 0.0436433 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLSRD 0.00168592 0.00000000 0.00% 0.87% 4.85% -18.16% 2022-07-01
SLLSSP 0.0374055 0.0000484 0.13% 0.73% 5.72% 117.11% 2022-07-01
SLLSTD 0.00174573 0.00002783 -1.57% -1.78% -0.75% -14.08% 2022-07-01
SLLSVC 0.000664121 0.000000023 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLSYP 0.19059 0.00008 0.04% -0.53% -1.52% -22.74% 2022-07-01
SLLSZL 0.00123795 0.00000296 0.24% 1.64% 2.75% -12.62% 2022-07-01
SLLTHB 0.00270209 0.00002277 0.85% -0.18% 2.21% -14.24% 2022-07-01
SLLTJS 0.000743833 0.000007590 1.03% -7.67% -14.97% -33.08% 2022-07-01
SLLTMT 0.000264896 0.000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SLLTND 0.000235135 0.000002292 0.98% -0.62% 0.92% -13.92% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.