Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-06
EURSLL 13364.7 218.9 -1.61% -3.61% -3.71% 11.08% 2022-07-05
GBPSLL 15561.9 216.3 -1.37% -3.10% -4.28% 10.80% 2022-07-05
AUDSLL 8844.80 109.78 -1.23% -2.82% -5.20% 15.96% 2022-07-05
NZDSLL 8031.97 48.18 -0.60% -2.30% -4.59% 12.40% 2022-07-05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.98% 2022-07-05
PABSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
PENSLL 3385.33 27.86 -0.82% -2.97% -2.85% 31.07% 2022-07-05
PGKSLL 3695.08 0.63 -0.02% -1.16% 0.28% 27.51% 2022-07-05
PHPSLL 235.054 1.366 -0.58% -2.27% -4.19% 14.88% 2022-07-05
PKRSLL 63.0605 0.6167 -0.97% -1.14% -2.97% -2.05% 2022-07-05
PLNSLL 2817.76 63.85 -2.22% -4.57% -6.97% 5.69% 2022-07-05
PYGSLL 1.90050 0.00148 -0.08% -1.24% -0.17% 26.59% 2022-07-05
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.86% 2022-07-05
RONSLL 2705.53 41.84 -1.52% -3.56% -3.79% 10.72% 2022-07-05
RSDSLL 113.958 1.731 -1.50% -3.51% -3.82% 11.14% 2022-07-05
RUBSLL 217.033 26.369 -10.83% -15.58% -1.18% 58.56% 2022-07-05
RWFSLL 12.8361 0.0018 -0.01% -1.23% 0.09% 26.44% 2022-07-05
SARSLL 3468.93 1.11 -0.03% -1.19% 0.20% 27.87% 2022-07-05
SCRSLL 950.442 61.841 -6.11% -7.43% 1.97% 32.27% 2022-07-05
SDGSLL 23.0396 0.0020 0.01% -1.19% -21.02% 1.93% 2022-07-05
SEKSLL 1239.84 19.92 -1.58% -4.47% -6.46% 4.69% 2022-07-05
SGDSLL 9267.67 62.42 -0.67% -2.39% -1.67% 22.67% 2022-07-05
SOLSLL 459937.0400 15,901.6851 -3.34% -1.05% -16.44% 31.82% 2022-07-05
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% 2022-07-05
SRDSLL 585.996 0.026 0.00% -1.67% -2.97% 20.25% 2022-07-05
SSPSLL 26.2285 0.1951 -0.74% -2.85% -4.89% -54.81% 2022-07-05
STDSLL 545.756 8.346 -1.51% -3.55% -3.75% 11.14% 2022-07-05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% 2022-07-05
SYPSLL 5.18598 0.00000 0.00% -1.20% 0.28% 27.93% 2022-07-05
SZLSLL 787.670 9.158 -1.15% -3.86% -6.39% 11.31% 2022-07-05
THBSLL 362.326 2.436 -0.67% -3.28% -4.12% 14.80% 2022-07-05
TJSSLL 1246.12 75.91 -5.74% -0.10% 7.00% 38.51% 2022-07-05
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
TNDSLL 4185.12 18.64 -0.44% -2.78% -2.45% 14.50% 2022-07-05
TRYSLL 765.905 9.169 -1.18% -3.27% -1.99% -34.61% 2022-07-05
TTDSLL 1931.27 2.97 0.15% -0.82% 0.31% 27.88% 2022-07-05
TWDSLL 436.892 1.367 -0.31% -1.49% -1.15% 20.18% 2022-07-05
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% 2022-07-05
UAHSLL 440.826 4.371 -0.98% -1.30% 0.15% 18.27% 2022-07-05
UGXSLL 3.50950 0.02302 0.66% 0.02% 1.09% 22.47% 2022-07-05
UNISLL 69016.6000 243.9021 0.35% 6.75% -1.02% -69.77% 2022-07-05
URYSLL 325.957 3.964 -1.20% -3.02% 0.11% 40.15% 2022-07-05
USCSLL 13013.4055 5.2088 -0.04% -1.24% 0.22% 27.88% 2022-07-05
FJDSLL 5862.33 40.39 -0.68% -2.67% -2.42% 19.07% 2022-07-05
USTSLL 13008.4571 2.0835 0.02% -1.14% 0.25% 27.85% 2022-07-05
UZSSLL 1.19962 0.00111 -0.09% -1.70% 1.87% 24.94% 2022-07-05
VNDSLL 0.55745 0.00060 -0.11% -1.61% -0.49% 26.05% 2022-07-05
XAFSLL 20.3819 0.3096 -1.50% -3.55% -3.75% 10.02% 2022-07-05
XLMSLL 1406.1156 40.8891 -2.83% -6.31% -25.40% -46.88% 2022-07-05
XMRSLL 1589986.2000 25,760.5111 -1.59% 3.07% -35.36% -29.51% 2022-07-05
XOFSLL 20.7274 0.1328 -0.64% -3.13% -3.19% 11.73% 2022-07-05
XPFSLL 112.191 1.717 -1.51% -3.55% -3.73% 11.12% 2022-07-05
XRPSLL 4237.36 22.14 0.53% -5.77% -19.04% -37.41% 2022-07-05
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% 2022-07-05
ZARSLL 774.440 13.421 -1.70% -5.43% -7.98% 9.44% 2022-07-06
ADASLL 5956.1326 142.2002 -2.33% -3.56% -24.67% -58.69% 2022-07-05
AEDSLL 3545.43 0.19 -0.01% -1.16% 0.28% 27.98% 2022-07-05
AFNSLL 148.602 0.000 0.00% -0.56% 1.50% 18.85% 2022-07-05
ALGSLL 4018.0683 125.4019 -3.03% -2.02% -25.02% -56.82% 2022-07-05
ALLSLL 113.038 1.140 -1.00% -3.01% -2.67% 14.53% 2022-07-05
AMDSLL 32.0329 0.0338 0.11% -0.95% 7.71% 55.71% 2022-07-05
AOASLL 31.2278 0.0747 0.24% -1.16% 0.50% 99.04% 2022-07-05
ARSSLL 103.202 0.180 -0.17% -2.35% -3.85% -2.75% 2022-07-05
ATMSLL 117328.2200 3,423.4838 3.01% 22.49% -4.57% -12.32% 2022-07-05
AVXSLL 234940.1894 1,325.5094 0.57% -1.91% -30.25% -82.81% 2022-07-05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
BCHSLL 1354418.2200 50,395.1400 -3.59% 0.42% -43.88% -74.02% 2022-07-05
BDTSLL 139.482 0.060 0.04% -1.21% -2.00% 15.73% 2022-07-05
BGNSLL 6835.34 105.66 -1.52% -3.57% -3.76% 11.11% 2022-07-05
BHDSLL 34550.3 9.2 0.03% -1.16% 0.28% 27.74% 2022-07-05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.40% 2022-07-05
BIHSLL 6836.05 105.31 -1.52% -3.57% -3.76% 11.13% 2022-07-05
BNBSLL 3002873.3302 6,511.0000 -0.22% 0.45% -22.06% -29.98% 2022-07-05
BNDSLL 9267.67 62.42 -0.67% -2.39% -1.76% 22.68% 2022-07-05
BOBSLL 1915.00 2.81 0.15% -1.16% 0.43% 28.55% 2022-07-05
BRLSLL 2417.70 25.77 -1.05% -3.34% -10.73% 23.48% 2022-07-05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
BTCSLL 266192469 8,998,202 3.50% -0.25% -34.80% -23.58% 2022-07-05
BWPSLL 1044.367 11.714 -1.11% -3.09% -4.48% 11.81% 2022-07-05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -1.20% 2022-07-05
CADSLL 9989.26 137.50 -1.36% -2.41% -3.20% 22.35% 2022-07-05
CDFSLL 6.52686 0.00000 0.00% -1.16% 0.28% 27.20% 2022-07-05
CHFSLL 13448.3 100.7 -0.74% -2.30% 0.62% 22.21% 2022-07-05
CLPSLL 13.6664 0.3614 -2.58% -5.57% -13.48% 0.26% 2022-07-05
CNYSLL 1940.17 5.19 -0.27% -1.30% -0.52% 23.53% 2022-07-05
COPSLL 3.04922 0.05447 -1.76% -5.42% -11.15% 13.14% 2022-07-05
CRCSLL 18.9804 0.0000 0.00% -1.27% -0.23% 15.41% 2022-07-05
CUCSLL 542.583 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
CVESLL 121.259 1.857 -1.51% -3.55% -3.74% 11.14% 2022-07-05
CZKSLL 540.467 8.730 -1.59% -3.59% -3.83% 15.10% 2022-07-05
DAISLL 13016.0099 2.3440 -0.02% -1.20% 0.26% 27.84% 2022-07-05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% 2022-07-05
DKKSLL 1797.15 27.17 -1.49% -3.55% -3.68% 11.06% 2022-07-05
DOPSLL 238.062 0.131 -0.05% -1.52% 0.98% 33.15% 2022-07-05
DOTSLL 89070.4800 4,256.7616 -4.56% -7.45% -27.75% -45.70% 2022-07-05
DZDSLL 89.2285 0.0732 0.08% -1.53% -0.69% 17.59% 2022-07-05
EGPSLL 692.291 1.102 0.16% -1.32% -0.67% 6.41% 2022-07-05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ETBSLL 250.355 0.048 -0.02% -1.27% -0.42% 7.79% 2022-07-05
ETHSLL 15010590 403,812 2.76% -1.79% -37.85% -36.48% 2022-07-05
GELSLL 4569.12 48.61 -1.05% 1.09% 2.22% 40.04% 2022-07-05
GHSSLL 1658.85 10.63 -0.64% -1.79% -1.63% -3.97% 2022-07-05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.41% 2022-07-05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.78% 2022-07-05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% 2022-07-05
GYDSLL 62.5787 0.0331 -0.05% -1.21% 0.23% 27.65% 2022-07-05
HKDSLL 1659.57 0.25 -0.02% -1.15% 0.27% 26.68% 2022-07-05
HNLSLL 534.372 0.116 -0.02% -1.21% 0.18% 24.92% 2022-07-05
HRVSLL 1778.23 24.67 -1.37% -3.43% -3.75% 10.61% 2022-07-05
HTGSLL 115.167 0.000 0.00% -1.48% -1.55% 4.13% 2022-07-05
HUFSLL 32.8208 0.9753 -2.89% -5.98% -8.51% -3.51% 2022-07-05
IDRSLL 0.86900 0.00116 -0.13% -2.15% -3.30% 23.54% 2022-07-05
ILSSLL 3713.67 7.00 -0.19% -3.15% -5.64% 19.21% 2022-07-05
INRSLL 164.272 0.754 -0.46% -1.54% -1.58% 20.41% 2022-07-05
IQDSLL 8.92835 0.00012 0.00% -1.16% 0.28% 27.94% 2022-07-05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ISKSLL 96.6454 0.7591 -0.78% -2.56% -3.88% 17.72% 2022-07-05
JMDSLL 87.1620 0.0874 0.10% -0.96% 2.55% 26.71% 2022-07-05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
JPYSLL 96.1189 0.3161 0.33% -0.74% -2.13% 4.48% 2022-07-05
KESSLL 110.4495 0.0469 -0.04% -1.33% -0.65% 17.07% 2022-07-05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.49% 2022-07-05
KHRSLL 3.20344 0.00158 -0.05% -1.33% -0.06% 27.95% 2022-07-05
KMFSLL 27.5446 0.0000 0.00% -2.30% -2.64% 12.48% 2022-07-05
KRWSLL 9.94843 0.10042 -1.00% -2.44% -3.89% 11.14% 2022-07-05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
KZTSLL 27.9688 0.1137 0.41% -2.37% -6.93% 17.07% 2022-07-05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.21% 2022-07-05
LBPSLL 8.64962 0.00115 0.01% -1.16% 0.30% 27.98% 2022-07-05
LKRSLL 36.6817 0.4087 1.13% -0.88% 2.22% -28.44% 2022-07-05
LNKSLL 82304.3790 1,373.4303 -1.64% -0.62% -20.51% -59.72% 2022-07-05
LRDSLL 86.2384 0.0000 0.00% -1.16% 0.02% 44.59% 2022-07-05
LSLSLL 787.956 9.164 -1.15% -3.92% -6.46% 11.30% 2022-07-05
LTCSLL 658913 8,074 -1.21% -6.03% -21.20% -53.42% 2022-07-05
LUNSLL 1.5626 0.1302 -7.69% 7.82% 33.71% -100.00% 2022-07-05
LYDSLL 2699.08 2.80 -0.10% -1.74% -1.12% 19.27% 2022-07-05
MADSLL 1285.32 13.28 -1.02% -1.62% -2.32% 12.98% 2022-07-05
MDLSLL 683.552 0.018 0.00% -1.16% -0.36% 20.59% 2022-07-05
MGASLL 3.19167 0.01099 -0.34% -1.89% -1.63% 21.16% 2022-07-05
MKDSLL 217.106 4.018 -1.82% -3.67% -4.21% 10.61% 2022-07-05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% 2022-07-05
MNTSLL 4.16038 0.01333 -0.32% -1.41% -0.36% 14.90% 2022-07-05
MOPSLL 1611.23 0.20 -0.01% -1.15% 0.26% 26.68% 2022-07-05
MTCSLL 6712.1899 305.3659 4.77% 0.24% -18.40% -41.87% 2022-07-05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 20.89% 2022-07-05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% 2022-07-05
MXNSLL 634.718 8.026 -1.25% -3.06% -4.29% 24.86% 2022-07-05
MYRSLL 2947.49 4.68 -0.16% -1.68% -0.42% 20.33% 2022-07-05
MZNSLL 206.044 0.000 0.00% -1.16% 0.28% 27.27% 2022-07-05
NADSLL 788.643 8.394 -1.05% -3.74% -6.27% 11.49% 2022-07-05
NGNSLL 31.3934 0.0023 -0.01% -1.20% 0.24% 26.81% 2022-07-05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% 2022-07-05
NOKSLL 1294.82 30.54 -2.30% -3.53% -6.00% 10.70% 2022-07-05
NPRSLL 102.5435 0.5439 -0.53% -1.91% -1.91% 20.20% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.