Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSLL 22476.5 308.8 -1.36% 0.15% 0.10% -1.75% -0.14% 2025-07-07
EURSLL 26354.8 461.5 -1.72% -1.08% 2.59% 11.22% 8.34% 2025-07-07
GBPSLL 30597.6 538.9 -1.73% -2.16% 0.32% 6.84% 6.60% 2025-07-07
AUDSLL 14624.08 359.99 -2.40% -0.92% 0.36% 3.28% -3.64% 2025-07-07
NZDSLL 13485.65 364.17 -2.63% -2.32% -0.64% 5.40% -1.96% 2025-07-07
OMRSLL 58380.4 839.1 -1.42% -1.41% -0.18% -1.75% -0.13% 2025-07-07
PABSLL 22469.7 315.6 -1.39% -1.39% -0.15% -1.78% -0.13% 2025-07-07
PENSLL 6333.18 92.46 -1.44% -1.34% 1.80% 3.92% 7.08% 2025-07-07
PGKSLL 5360.09 170.73 -3.09% -2.95% -2.11% -4.82% -8.24% 2025-07-07
PHPSLL 397.167 7.007 -1.73% -1.35% -1.63% 0.85% 3.26% 2025-07-07
PKRSLL 79.0962 1.1479 -1.43% -1.53% -0.84% -3.75% -2.08% 2025-07-07
PLNSLL 6183.24 141.42 -2.24% -1.59% 2.93% 11.65% 8.82% 2025-07-07
PYGSLL 2.82000 0.03906 -1.37% -1.24% 0.09% -3.70% -5.56% 2025-07-07
QARSLL 6147.49 104.14 -1.67% -1.64% -0.45% -2.06% -0.41% 2025-07-07
RONSLL 5196.99 99.09 -1.87% -1.08% 2.16% 9.16% 6.32% 2025-07-07
RSDSLL 224.639 3.946 -1.73% -1.26% 2.48% 10.97% 8.08% 2025-07-07
RUBSLL 286.884 1.264 -0.44% -0.85% 1.03% 42.33% 13.46% 2025-07-07
RWFSLL 15.5629 0.2986 -1.88% -1.90% -0.06% -6.85% -9.51% 2025-07-07
SARSLL 5992.92 82.59 -1.36% -1.35% -0.11% -1.59% -0.11% 2025-07-07
SCRSLL 1592.832 23.904 -1.48% -1.54% 0.63% -0.77% -2.51% 2025-07-07
SDGSLL 37.4296 0.5130 -1.35% -1.36% -0.14% -2.03% -0.39% 2025-07-07
SEKSLL 2357.47 23.82 -1.00% -1.66% 0.31% 14.01% 10.03% 2025-07-07
SGDSLL 17557.40 325.91 -1.82% -1.74% 0.37% 4.82% 5.46% 2025-07-07
SOLSLL 3363152.0 109,556.3 -3.15% 6.12% -2.51% -22.21% 16.29% 2025-07-07
SOSSLL 39.3289 0.5404 -1.36% -1.36% -0.12% -2.35% -0.73% 2025-07-07
SRDSLL 592.820 14.282 -2.35% -1.81% -4.11% -8.15% -20.01% 2025-07-07
SSPSLL 5.0395 0.0925 1.87% 0.57% 1.02% -14.46% -65.30% 2025-07-03
STDSLL 1064.251 18.212 -1.68% -1.21% 2.51% 11.21% 7.30% 2025-07-07
SVCSLL 2568.30 34.40 -1.32% -1.32% -0.12% -1.77% -0.11% 2025-07-07
SYPSLL 1.75204 0.02738 1.59% 0.00% 1.26% -0.40% 1.23% 2025-07-03
SZLSLL 1258.480 42.697 -3.28% -1.43% -0.23% 3.53% 2.77% 2025-07-07
THBSLL 689.483 12.684 -1.81% -1.72% -0.02% 3.47% 12.26% 2025-07-07
TJSSLL 2334.90 3.92 0.17% 1.45% 2.72% 10.74% 10.48% 2025-07-07
TMTSLL 6403.55 107.47 -1.65% -1.65% -0.42% -2.18% -0.55% 2025-07-07
TNDSLL 7757.19 122.91 -1.56% -1.53% 1.65% 8.12% 7.49% 2025-07-07
TRYSLL 562.134 10.403 -1.82% -1.96% -2.15% -13.17% -18.49% 2025-07-07
TTDSLL 3315.60 43.92 -1.31% -1.23% -0.29% -1.94% -0.22% 2025-07-07
TWDSLL 772.493 14.931 -1.90% -0.96% 2.84% 10.77% 11.66% 2025-07-07
TZSSLL 8.51320 0.11760 -1.36% -1.92% 1.20% -9.76% 0.44% 2025-07-07
UAHSLL 537.144 8.612 -1.58% -2.05% -0.82% -1.27% -3.24% 2025-07-07
UGXSLL 6.26474 0.08580 -1.35% -1.36% 1.34% 0.58% 3.02% 2025-07-07
UNISLL 163021.7 7,093.4 -4.17% 5.20% 14.79% -46.07% -5.21% 2025-07-07
URYSLL 559.928 7.789 -1.37% -1.00% 3.42% 6.86% 0.30% 2025-07-07
USCSLL 22475.8 309.3 -1.36% -1.36% -0.11% -1.75% -0.12% 2025-07-07
FJDSLL 9988.20 196.08 -1.93% -1.79% -0.18% 1.73% 0.13% 2025-07-07
USTSLL 22476.9 313.9 -1.38% -1.39% -0.16% -1.55% -0.08% 2025-07-07
UZSSLL 1.77050 0.04397 -2.42% -2.20% 1.02% -0.16% -0.97% 2025-07-07
VNDSLL 0.85968 0.00998 -1.15% -1.45% -0.35% -4.25% -2.77% 2025-07-07
XAFSLL 40.1798 0.0768 0.19% 1.43% 4.50% 12.45% 8.46% 2025-07-07
XLMSLL 5565.6 35.9 0.65% 4.29% -7.23% -26.60% 183.01% 2025-07-07
XMRSLL 7102559.8 180,307.1 -2.48% -0.02% 0.41% 61.10% 101.00% 2025-07-07
XOFSLL 40.3527 0.6649 -1.62% -0.82% 3.28% 10.56% 8.93% 2025-07-07
XPFSLL 219.926 4.272 -1.91% -1.43% 2.28% 10.47% 7.94% 2025-07-07
XRPSLL 50854.33 581.22 -1.13% 6.00% 2.64% 7.18% 420.59% 2025-07-07
YERSLL 92.8204 1.2949 -1.38% -1.31% 0.41% 1.06% 3.11% 2025-07-07
ZARSLL 1259.204 42.337 -3.25% -1.47% -0.20% 3.76% 2.21% 2025-07-07
ZIGSLL 836.1 9.2 -1.09% -1.11% 0.06% -5.71% -48.81% 2025-07-07
ZMWSLL 927.63 12.94 -1.38% -2.92% 6.87% 13.56% 0.42% 2025-07-07
ADASLL 13047.4 607.4 -4.45% 1.60% -9.56% -32.27% 57.20% 2025-07-07
AEDSLL 6119.37 84.09 -1.36% 0.14% 0.10% -1.75% -0.14% 2025-07-07
AFNSLL 323.402 2.708 -0.83% 1.17% 0.47% -0.55% 2.20% 2025-07-07
ALGSLL 3963.7 187.8 -4.52% -4.56% -2.43% -49.05% 32.82% 2025-07-07
ALLSLL 269.470 4.310 -1.57% -0.07% 1.89% 11.67% 10.91% 2025-07-07
AMDSLL 58.5157 0.7501 -1.27% 0.24% -0.13% 1.18% 0.84% 2025-07-07
AOASLL 24.4679 0.2692 -1.09% 0.15% 0.37% -1.32% -4.81% 2025-07-07
ARSSLL 17.810 0.696 -3.76% -4.41% -6.26% -19.73% -27.42% 2025-07-07
ATMSLL 90955.5 4,419.3 -4.63% -1.02% -1.94% -35.59% -30.86% 2025-07-07
AVXSLL 404763.9 17,625.6 -4.17% 0.36% -7.03% -50.20% -28.75% 2025-07-07
AZNSLL 13221.44 181.68 -1.36% 0.15% 0.10% -2.04% -0.14% 2025-07-07
BCHSLL 11140230.2 177,002.8 -1.56% -1.91% 10.56% 12.23% 48.50% 2025-07-07
BDTSLL 183.781 1.956 -1.05% 0.50% 0.02% -4.40% -4.03% 2025-07-07
BGNSLL 13459.76 228.40 -1.67% -0.45% 1.55% 11.17% 8.03% 2025-07-07
BHDSLL 59620.8 824.1 -1.36% 0.21% 0.16% -1.72% -0.17% 2025-07-07
BIFSLL 7.54459 0.10406 -1.36% 0.13% 0.04% -2.47% -3.48% 2025-07-07
BNBSLL 14840753.8 254,054.9 -1.68% 0.64% 1.08% -7.05% 28.96% 2025-07-07
BNDSLL 17573.46 290.36 -1.63% -0.44% 0.31% 4.87% 5.41% 2025-07-07
BOBSLL 3252.19 38.10 -1.16% 0.49% 0.45% -1.41% -0.13% 2025-07-07
BRLSLL 4095.34 116.59 -2.77% -0.86% 1.14% 10.71% -0.44% 2025-07-07
BSDSLL 22476.5 308.8 -1.36% 0.15% 0.10% -1.75% -0.11% 2025-07-07
BTCSLL 2434627140 63,735,950 -2.55% 1.27% 2.19% 14.05% 90.87% 2025-07-07
BWPSLL 1685.688 32.311 -1.88% -1.29% 0.89% 2.91% 1.78% 2025-07-07
BYRSLL 6863.88 98.57 -1.42% -1.42% -0.18% -2.00% -0.15% 2025-07-07
CADSLL 16429.44 355.32 -2.12% -1.63% -0.14% 3.26% -0.60% 2025-07-07
CDFSLL 7.82731 0.12232 1.59% -0.12% 1.03% -2.26% -1.15% 2025-07-03
CHFSLL 28189.3 497.8 -1.74% -0.93% 2.57% 11.81% 12.77% 2025-07-07
CLPSLL 24.1552 0.4034 -1.64% -1.25% 0.70% 5.00% 0.34% 2025-07-07
CNYSLL 3132.29 46.43 -1.46% -1.51% -0.17% 0.47% 1.52% 2025-07-07
COPSLL 5.63980 0.07080 -1.24% 0.13% 3.03% 8.61% 2.57% 2025-07-07
CRCSLL 44.5043 0.6115 -1.36% -1.49% 0.65% -1.43% 3.90% 2025-07-07
CUCSLL 949.388 14.837 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
CVESLL 238.653 3.441 -1.42% -0.95% 2.81% 11.29% 8.57% 2025-07-07
CZKSLL 1071.389 17.645 -1.62% -0.52% 3.51% 13.93% 10.62% 2025-07-07
DAISLL 22477.6 309.8 -1.36% -1.29% -0.12% -1.76% -0.09% 2025-07-07
DJFSLL 126.2155 1.7343 -1.36% -1.36% -0.12% -2.01% -0.11% 2025-07-07
DKKSLL 3532.79 61.56 -1.71% -1.08% 2.56% 11.18% 8.31% 2025-07-07
DOPSLL 375.308 5.399 -1.42% -2.01% -1.56% -0.10% -1.32% 2025-07-07
DOTSLL 76116.5 4,450.0 -5.52% 1.31% -15.81% -49.69% -39.30% 2025-07-07
DZDSLL 173.3906 2.6256 -1.49% -1.54% 1.42% 2.57% 3.60% 2025-07-07
EGPSLL 452.399 9.309 -2.02% -0.92% -0.14% 0.44% -3.62% 2025-07-07
ERNSLL 1498.430 20.590 -1.36% -1.36% -0.12% -1.75% -0.12% 2025-07-07
ETBSLL 161.849 2.329 -1.42% -2.26% -1.91% -9.73% -58.46% 2025-07-07
ETHSLL 57404866 1,631,858 -2.76% 4.25% -2.28% -24.66% -16.95% 2025-07-07
GELSLL 8275.57 107.54 -1.28% -1.10% 0.43% 1.83% 1.68% 2025-07-07
GHSSLL 2160.84 40.63 -1.85% -1.96% -1.59% 38.86% 47.64% 2025-07-07
GMDSLL 308.997 4.311 -1.38% -1.38% -0.14% -2.55% -5.39% 2025-07-07
GNFSLL 2.59154 0.03637 -1.38% -1.45% -0.18% -2.55% -0.83% 2025-07-07
GTQSLL 2923.96 39.41 -1.33% -1.32% -0.14% -1.52% 0.97% 2025-07-07
GYDSLL 108.9164 1.7021 1.59% 0.00% 1.35% -0.40% 0.92% 2025-07-03
HKDSLL 2863.28 40.30 -1.39% -1.36% -0.16% -2.79% -0.64% 2025-07-07
HNLSLL 860.290 11.821 -1.36% -1.34% -0.30% -4.80% -5.30% 2025-07-07
HTGSLL 171.788 1.748 -1.01% -1.20% -0.12% -2.23% 1.06% 2025-07-07
HUFSLL 65.8998 1.3811 -2.05% -1.18% 3.45% 14.42% 6.46% 2025-07-07
IDRSLL 1.38349 0.02067 -1.47% -1.62% 0.19% -1.62% 0.44% 2025-07-07
ILSSLL 6732.20 130.43 -1.90% -0.47% 4.34% 7.05% 11.64% 2025-07-07
INRSLL 261.683 5.090 -1.91% -1.63% -0.09% -2.11% -2.91% 2025-07-07
IQDSLL 17.15537 0.23799 -1.37% -1.37% -0.13% -1.84% -0.11% 2025-07-07
IRRSLL 0.54247 0.00848 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
ISKSLL 185.0142 3.1075 -1.65% -1.45% 4.13% 12.41% 13.53% 2025-07-07
JMDSLL 140.8043 1.9518 -1.37% -0.97% -0.27% -4.78% -2.30% 2025-07-07
JODSLL 31701.6 435.6 -1.36% 0.15% -0.26% -1.69% -1.04% 2025-07-07
JPYSLL 154.2261 3.2321 -2.05% -2.07% -2.15% 6.08% 10.59% 2025-07-07
KESSLL 173.9664 2.3905 -1.36% -1.32% -0.08% -2.01% -0.85% 2025-07-07
KGSSLL 257.021 3.532 -1.36% -1.54% -0.12% -2.26% -1.75% 2025-07-07
KHRSLL 5.59453 0.07769 -1.37% -1.57% -0.33% -1.76% 2.13% 2025-07-07
KMFSLL 53.7714 0.4625 -0.85% -0.70% 3.32% 11.41% 9.07% 2025-07-07
KRWSLL 16.43929 0.27173 -1.63% -2.03% -0.50% 6.23% 0.88% 2025-07-07
KYDSLL 27410.9 428.4 1.59% 0.00% 1.26% -0.40% 1.10% 2025-07-03
KZTSLL 43.2664 0.5971 -1.36% -1.57% -1.93% -0.78% -8.65% 2025-07-07
LAKSLL 1.04288 0.01449 -1.37% -1.30% 0.07% -1.06% 2.40% 2025-07-07
LBPSLL 0.25082 0.00348 -1.37% -1.37% -0.13% -1.87% -0.16% 2025-07-07
LKRSLL 74.6528 1.2856 -1.69% -1.88% -0.75% -4.33% 0.92% 2025-07-07
LNKSLL 304974.0 6,216.7 -2.00% 3.52% -2.15% -33.08% 7.33% 2025-07-07
LRDSLL 113.6424 1.7760 1.59% -0.25% 0.75% -8.35% -1.83% 2025-07-03
LSLSLL 1267.179 33.813 -2.60% -0.75% 0.35% 4.31% 3.53% 2025-07-07
LTCSLL 1939135 89,896 -4.43% 0.99% -2.11% -17.47% 31.92% 2025-07-07
LUNSLL 1.37 0.02 1.59% 20.00% 1.44% -45.67% -24.06% 2025-07-03
LYDSLL 4172.20 58.04 -1.37% -0.82% 1.09% -10.57% -9.67% 2025-07-07
MADSLL 2498.69 33.38 -1.32% -0.91% 1.83% 10.50% 10.04% 2025-07-07
MDLSLL 1340.278 24.112 -1.77% -0.88% 2.63% 7.11% 6.37% 2025-07-07
MGASLL 5.12459 0.04675 -0.90% -1.01% 3.32% 5.12% 1.57% 2025-07-07
MKDSLL 428.531 6.718 -1.54% -1.22% 2.52% 10.39% 8.38% 2025-07-07
MMKSLL 10.88279 0.17007 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
MNTSLL 6.26347 0.09227 -1.45% -1.48% -0.47% -6.36% -5.37% 2025-07-07
MOPSLL 2777.79 38.34 -1.36% -1.37% -0.19% -2.81% -0.68% 2025-07-07
MTCSLL 4157.5 128.0 -2.99% 4.30% -13.54% -59.61% -62.80% 2025-07-07
MURSLL 499.699 8.108 -1.60% -0.98% 1.70% 2.23% 4.81% 2025-07-07
MVRSLL 1453.846 19.977 -1.36% -1.36% -0.12% -2.00% -0.38% 2025-07-07
MWKSLL 12.9647 0.1781 -1.36% -1.36% -0.12% -1.75% -0.08% 2025-07-07
MXNSLL 1204.203 17.680 -1.45% -0.22% 2.72% 9.75% -3.19% 2025-07-07
MYRSLL 5307.31 88.86 -1.65% -1.51% 0.17% 3.74% 11.07% 2025-07-07
MZNSLL 351.799 4.722 -1.32% -1.32% -0.09% -1.73% -0.15% 2025-07-07
NADSLL 1267.372 33.620 -2.58% -0.74% 0.38% 4.33% 3.55% 2025-07-07
NGNSLL 14.6686 0.1814 -1.22% -0.65% 2.97% -0.99% -0.51% 2025-07-07
NIOSLL 610.652 8.514 -1.38% -1.38% -0.14% -2.30% -0.08% 2025-07-07
NOKSLL 2223.38 43.66 -1.93% -1.63% -0.10% 10.65% 4.40% 2025-07-07
NPRSLL 163.6139 3.3053 -1.98% -1.53% -0.06% -2.03% -2.86% 2025-07-07